Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.134 6.178 6.097 6.134 208,376 +0.02(+0.36%)
Apr 27, 2012 6.015 6.119 5.986 6.111 180,948 +0.11(+1.85%)
Apr 26, 2012 6.015 6.089 5.986 6.001 170,003 -0.04(-0.61%)
Apr 25, 2012 6.067 6.134 6.023 6.037 193,270 +0.05(+0.86%)
Apr 24, 2012 5.978 6.015 5.956 5.986 224,586 +0.00(+0.00%)
Apr 23, 2012 6.001 6.023 5.919 5.986 254,415 -0.10(-1.70%)
Apr 20, 2012 6.244 6.244 6.074 6.089 250,469 -0.05(-0.84%)
Apr 19, 2012 6.215 6.267 6.126 6.141 245,866 -0.08(-1.31%)
Apr 18, 2012 6.318 6.318 6.163 6.222 166,390 -0.14(-2.21%)
Apr 17, 2012 6.414 6.422 6.355 6.363 224,749 +0.01(+0.23%)
Apr 16, 2012 6.281 6.363 6.215 6.348 245,893 +0.13(+2.14%)
Apr 13, 2012 6.444 6.444 6.200 6.215 178,982 -0.23(-3.56%)
Apr 12, 2012 6.459 6.510 6.311 6.444 169,417 -0.01(-0.11%)
Apr 11, 2012 6.643 6.643 6.414 6.451 200,414 -0.13(-1.91%)
Apr 10, 2012 6.688 6.688 6.496 6.577 668,546 -0.10(-1.55%)
Apr 09, 2012 6.666 6.717 6.651 6.680 335,194 -0.08(-1.20%)
Apr 05, 2012 6.732 6.776 6.695 6.762 227,362 +0.01(+0.22%)
Apr 04, 2012 6.710 6.769 6.566 6.747 364,462 -0.04(-0.54%)
Apr 03, 2012 6.762 6.799 6.725 6.784 411,570 +0.00(+0.00%)
Apr 02, 2012 6.629 6.791 6.625 6.784 227,133 +0.13(+2.00%)
Mar 30, 2012 6.725 6.725 6.651 6.651 162,807 -0.03(-0.44%)
Mar 29, 2012 6.658 6.725 6.640 6.680 215,820 -0.03(-0.44%)
Mar 28, 2012 6.659 6.717 6.600 6.710 213,192 +0.04(+0.66%)
Mar 27, 2012 6.754 6.754 6.607 6.666 467,504 -0.07(-0.98%)
Mar 26, 2012 6.673 6.820 6.651 6.732 291,640 +0.06(+0.88%)
Mar 23, 2012 6.519 6.677 6.462 6.673 337,446 +0.14(+2.13%)
Mar 22, 2012 6.468 6.593 6.234 6.534 290,265 +0.00(+0.00%)
Mar 21, 2012 6.519 6.563 6.476 6.534 194,421 +0.01(+0.22%)
Mar 20, 2012 6.476 6.556 6.432 6.519 273,269 +0.00(+0.00%)
Mar 19, 2012 6.270 6.578 6.256 6.519 429,665 +0.25(+3.97%)
Mar 16, 2012 6.388 6.388 6.256 6.270 294,336 -0.10(-1.50%)
Mar 15, 2012 6.300 6.373 6.226 6.366 217,323 +0.07(+1.16%)
Mar 14, 2012 6.248 6.329 6.212 6.292 212,309 +0.04(+0.70%)
Mar 13, 2012 6.226 6.270 6.043 6.248 408,193 +0.07(+1.07%)
Mar 12, 2012 6.197 6.234 6.175 6.183 226,123 -0.01(-0.12%)
Mar 09, 2012 6.161 6.226 6.153 6.190 324,091 +0.03(+0.48%)
Mar 08, 2012 6.204 6.234 6.146 6.161 591,505 +0.00(+0.00%)
Mar 07, 2012 6.190 6.190 6.087 6.161 247,650 +0.01(+0.12%)
Mar 06, 2012 6.190 6.226 6.131 6.153 485,549 -0.11(-1.75%)
Mar 05, 2012 6.102 6.263 6.087 6.263 546,878 +0.14(+2.27%)
Mar 02, 2012 6.263 6.263 6.109 6.124 619,377 -0.15(-2.34%)
Mar 01, 2012 6.358 6.428 6.263 6.270 262,651 -0.07(-1.04%)
Feb 29, 2012 6.563 6.615 6.336 6.336 298,503 -0.23(-3.57%)
Feb 28, 2012 6.527 6.637 6.497 6.571 438,132 +0.03(+0.45%)
Feb 27, 2012 6.366 6.556 6.366 6.541 437,623 +0.12(+1.94%)
Feb 24, 2012 6.578 6.578 6.417 6.417 303,833 -0.17(-2.56%)
Feb 23, 2012 6.109 6.644 6.058 6.585 623,304 -0.11(-1.64%)
Feb 22, 2012 6.893 6.915 6.695 6.695 268,688 -0.21(-2.97%)
Feb 21, 2012 6.856 6.952 6.791 6.900 141,118 +0.02(+0.32%)
Feb 17, 2012 6.893 6.922 6.787 6.878 105,335 +0.01(+0.21%)
Feb 16, 2012 6.695 6.885 6.673 6.864 110,408 +0.17(+2.52%)
Feb 15, 2012 6.922 6.922 6.681 6.695 221,924 -0.21(-3.08%)
Feb 14, 2012 6.974 6.974 6.791 6.908 178,905 -0.11(-1.57%)
Feb 13, 2012 6.776 7.058 6.754 7.018 246,167 +0.31(+4.70%)
Feb 10, 2012 6.703 6.725 6.593 6.703 203,396 -0.05(-0.76%)
Feb 09, 2012 6.908 6.908 6.732 6.754 196,045 -0.14(-2.02%)
Feb 08, 2012 6.959 6.985 6.812 6.893 195,103 -0.06(-0.84%)
Feb 07, 2012 6.952 7.025 6.944 6.952 152,209 -0.03(-0.42%)
Feb 06, 2012 7.032 7.105 6.952 6.981 149,972 -0.09(-1.24%)
Feb 03, 2012 7.127 7.127 6.996 7.069 329,768 +0.07(+1.05%)
Feb 02, 2012 6.988 7.069 6.849 6.996 274,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.