Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 30, 2012 2.890 2.900 2.890 2.900 24,900 +0.00(+0.00%)
Jul 27, 2012 2.900 2.900 2.900 2.900 12,000 -0.05(-1.69%)
Jul 26, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 25, 2012 2.950 2.950 2.950 2.950 200 -0.04(-1.34%)
Jul 24, 2012 2.990 2.990 2.990 2.990 500 +0.14(+4.91%)
Jul 23, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 20, 2012 2.990 2.990 2.750 2.850 4,217 -0.20(-6.56%)
Jul 19, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 17, 2012 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 16, 2012 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
Jul 13, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 12, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 11, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 10, 2012 3.000 3.000 2.950 3.000 4,000 -0.09(-2.91%)
Jul 09, 2012 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 06, 2012 3.090 3.090 3.090 3.090 2,000 +0.07(+2.32%)
Jul 05, 2012 3.020 3.020 3.020 0 +0.00(+0.00%)
Jul 04, 2012 3.020 3.020 3.020 3.020 330 -0.18(-5.63%)
Jul 03, 2012 3.200 3.200 3.200 3.200 70 +0.19(+6.31%)
Jun 29, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 28, 2012 3.010 3.010 3.010 3.010 3,350 +0.00(+0.00%)
Jun 27, 2012 3.010 3.010 3.010 3.010 400 -0.09(-2.90%)
Jun 26, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 25, 2012 3.120 3.120 3.100 3.100 1,600 +0.00(+0.00%)
Jun 22, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 21, 2012 3.230 3.230 3.100 3.100 700 -0.10(-3.13%)
Jun 20, 2012 3.200 3.200 3.200 3.200 250 +0.05(+1.59%)
Jun 19, 2012 3.140 3.150 3.140 3.150 2,800 +0.25(+8.62%)
Jun 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2012 3.050 3.240 2.900 2.900 6,150 -0.20(-6.45%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 2.900 3.100 2.900 3.100 1,200 +0.11(+3.68%)
Jun 11, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 08, 2012 2.990 2.990 2.990 2.990 2,200 +0.09(+3.10%)
Jun 07, 2012 2.900 2.900 2.900 2.900 6,300 -0.06(-2.03%)
Jun 06, 2012 2.990 2.990 2.960 2.960 5,500 -0.03(-1.00%)
Jun 05, 2012 2.910 2.990 2.910 2.990 9,500 +0.08(+2.75%)
Jun 04, 2012 3.000 3.000 2.910 2.910 5,750 -0.05(-1.69%)
Jun 02, 2012 2.920 2.960 2.920 2.960 2,500 +0.00(+0.00%)
Jun 01, 2012 2.920 2.960 2.920 2.960 2,500 -0.04(-1.33%)
May 31, 2012 3.000 3.000 3.000 3.000 4,950 +0.00(+0.00%)
May 30, 2012 3.100 3.100 3.000 3.000 2,500 -0.10(-3.23%)
May 29, 2012 2.900 3.100 2.900 3.100 4,955 +0.10(+3.33%)
May 28, 2012 3.400 3.400 2.900 3.000 64,567 -0.40(-11.76%)
May 25, 2012 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 24, 2012 3.500 3.500 3.400 3.400 11,100 +0.00(+0.00%)
May 23, 2012 3.410 3.410 3.400 3.400 20,900 +0.00(+0.00%)
May 22, 2012 3.400 3.400 3.400 3.400 11,000 +0.00(+0.00%)
May 18, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
May 17, 2012 3.400 3.400 3.400 3.400 3,000 +0.00(+0.00%)
May 16, 2012 3.500 3.500 3.400 3.400 4,600 +0.00(+0.00%)
May 15, 2012 3.500 3.500 3.400 3.400 11,840 -0.12(-3.41%)
May 14, 2012 3.450 3.520 3.450 3.520 335 +0.01(+0.28%)
May 11, 2012 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
May 10, 2012 3.550 3.550 3.450 3.500 6,058 +0.00(+0.00%)
May 09, 2012 3.500 3.550 3.500 3.500 2,500 +0.00(+0.00%)
May 08, 2012 3.500 3.500 3.400 3.500 4,000 +0.05(+1.45%)
May 07, 2012 3.400 3.450 3.400 3.450 1,800 +0.05(+1.47%)
May 04, 2012 3.450 3.450 3.400 3.400 1,675 +0.00(+0.00%)
May 03, 2012 3.430 3.430 3.400 3.400 13,850 +0.00(+0.00%)
May 02, 2012 3.450 3.460 3.400 3.400 3,530 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.