Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Apr 26, 2012	0.0180	0.0180	0.0180	0.0180	20,000	+0.00(+15.38%)
Apr 18, 2012		0.0156	0.0156	0.0156	0	+0.00(+1.30%)
Apr 17, 2012	0.0154	0.0154	0.0154	0.0154	1,500	-0.01(-35.83%)
Apr 16, 2012	0.0200	0.0240	0.0200	0.0240	7,211	+0.01(+56.86%)
Apr 12, 2012		0.0153	0.0153	0.0153	0	+0.00(+1.32%)
Apr 09, 2012		0.0151	0.0151	0.0151	0	-0.00(-16.11%)
Mar 29, 2012		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Mar 27, 2012		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Mar 22, 2012		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 21, 2012	0.0210	0.0210	0.0210	0.0210	200	-0.00(-16.00%)
Mar 20, 2012	0.0250	0.0250	0.0250	0.0250	7,500	+0.00(+19.05%)
Mar 16, 2012	0.0210	0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Mar 12, 2012		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Mar 08, 2012		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Feb 28, 2012		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Feb 17, 2012		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Feb 16, 2012	0.0220	0.0300	0.0220	0.0300	2,199	+0.01(+36.36%)
Feb 14, 2012		0.0220	0.0220	0.0220	0	-0.00(-4.35%)
Feb 10, 2012		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Feb 09, 2012	0.0250	0.0300	0.0220	0.0220	14,700	-0.01(-26.67%)
Feb 08, 2012	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Feb 07, 2012	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices