Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.900 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.911 9.289 8.911 8.972 256,486 +0.07(+0.76%)
Nov 29, 2012 8.873 8.911 8.813 8.904 166,205 +0.10(+1.12%)
Nov 28, 2012 8.775 8.934 8.775 8.805 535,688 -0.08(-0.94%)
Nov 27, 2012 8.866 8.896 8.820 8.888 178,617 +0.04(+0.43%)
Nov 26, 2012 8.790 8.851 8.737 8.851 391,856 +0.02(+0.26%)
Nov 23, 2012 8.820 8.866 8.813 8.828 57,134 +0.00(+0.00%)
Nov 21, 2012 8.775 8.843 8.745 8.828 205,266 +0.03(+0.34%)
Nov 20, 2012 8.752 8.798 8.654 8.798 139,970 +0.05(+0.52%)
Nov 19, 2012 8.639 8.752 8.427 8.752 245,628 +0.19(+2.21%)
Nov 16, 2012 8.420 8.568 8.367 8.563 112,330 +0.18(+2.16%)
Nov 15, 2012 8.480 8.488 8.277 8.382 244,785 -0.07(-0.81%)
Nov 14, 2012 8.586 8.601 8.450 8.450 186,419 -0.11(-1.24%)
Nov 13, 2012 8.639 8.662 8.541 8.556 115,400 -0.08(-0.88%)
Nov 12, 2012 8.684 8.715 8.594 8.631 175,657 -0.05(-0.52%)
Nov 09, 2012 8.526 8.692 8.526 8.677 203,387 +0.05(+0.53%)
Nov 08, 2012 8.586 8.662 8.526 8.631 205,371 +0.05(+0.62%)
Nov 07, 2012 8.352 8.579 8.314 8.579 221,762 +0.15(+1.79%)
Nov 06, 2012 8.367 8.435 8.329 8.427 216,270 +0.08(+1.00%)
Nov 05, 2012 8.488 8.488 8.344 8.344 230,223 -0.13(-1.52%)
Nov 02, 2012 8.511 8.548 8.435 8.473 155,562 -0.05(-0.62%)
Nov 01, 2012 8.586 8.615 8.495 8.526 193,073 -0.02(-0.18%)
Oct 31, 2012 8.609 8.647 8.541 8.541 78,247 -0.08(-0.96%)
Oct 26, 2012 8.631 8.624 8.624 8.624 110,741 +0.03(+0.35%)
Oct 25, 2012 8.616 8.616 8.503 8.594 91,023 +0.00(+0.00%)
Oct 24, 2012 8.647 8.647 8.533 8.594 163,608 +0.08(+0.98%)
Oct 23, 2012 8.465 8.533 8.442 8.511 165,156 -0.01(-0.09%)
Oct 19, 2012 8.511 8.533 8.473 8.518 122,021 -0.03(-0.35%)
Oct 18, 2012 8.571 8.571 8.495 8.548 80,795 -0.01(-0.09%)
Oct 17, 2012 8.669 8.669 8.511 8.556 128,163 -0.07(-0.79%)
Oct 16, 2012 8.715 8.715 8.420 8.624 213,505 -0.07(-0.78%)
Oct 15, 2012 8.654 8.692 8.616 8.692 62,869 +0.08(+0.97%)
Oct 12, 2012 8.616 8.707 8.601 8.609 119,917 -0.02(-0.18%)
Oct 11, 2012 8.662 8.699 8.616 8.624 84,845 -0.08(-0.87%)
Oct 10, 2012 8.745 8.760 8.616 8.699 125,239 -0.02(-0.26%)
Oct 09, 2012 8.760 8.783 8.722 8.722 73,206 -0.08(-0.86%)
Oct 08, 2012 8.805 8.805 8.730 8.798 112,508 +0.01(+0.09%)
Oct 05, 2012 8.760 8.805 8.760 8.790 113,892 +0.06(+0.69%)
Oct 04, 2012 8.745 8.767 8.654 8.730 97,089 -0.05(-0.60%)
Oct 03, 2012 8.805 8.805 8.745 8.783 85,867 +0.00(+0.00%)
Oct 02, 2012 8.790 8.881 8.722 8.783 135,815 +0.02(+0.17%)
Oct 01, 2012 8.767 8.783 8.709 8.767 165,479 +0.02(+0.26%)
Sep 28, 2012 8.805 8.805 8.684 8.745 81,143 -0.02(-0.17%)
Sep 27, 2012 8.737 8.760 8.692 8.760 73,329 +0.05(+0.52%)
Sep 26, 2012 8.518 8.752 8.518 8.715 135,855 +0.13(+1.50%)
Sep 25, 2012 8.601 8.647 8.579 8.586 115,777 -0.05(-0.53%)
Sep 24, 2012 8.684 8.684 8.594 8.631 81,793 -0.05(-0.52%)
Sep 21, 2012 8.533 8.677 8.533 8.677 138,661 +0.17(+1.95%)
Sep 20, 2012 8.548 8.556 8.465 8.511 51,868 -0.03(-0.35%)
Sep 19, 2012 8.541 8.542 8.495 8.541 94,606 +0.02(+0.18%)
Sep 18, 2012 8.465 8.526 8.427 8.526 110,496 +0.03(+0.36%)
Sep 17, 2012 8.495 8.511 8.390 8.495 122,943 -0.03(-0.35%)
Sep 14, 2012 8.488 8.526 8.450 8.526 81,372 +0.00(+0.00%)
Sep 13, 2012 8.450 8.541 8.427 8.526 175,600 +0.05(+0.53%)
Sep 12, 2012 8.465 8.503 8.450 8.480 112,809 -0.03(-0.36%)
Sep 11, 2012 8.488 8.518 8.450 8.511 143,136 +0.07(+0.81%)
Sep 10, 2012 8.435 8.480 8.412 8.442 95,847 -0.01(-0.09%)
Sep 07, 2012 8.427 8.494 8.427 8.450 123,003 +0.00(+0.00%)
Sep 06, 2012 8.473 8.473 8.427 8.450 108,890 +0.00(+0.00%)
Sep 05, 2012 8.450 8.473 8.420 8.450 109,374 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.