Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.010 2.030 2.000 2.010 33,425 +0.00(+0.00%)
Aug 30, 2011 2.190 2.190 2.010 2.010 1,650 +0.06(+3.08%)
Aug 29, 2011 1.910 1.950 1.910 1.950 1,300 +0.00(+0.00%)
Aug 26, 2011 1.960 1.960 1.950 1.950 5,500 -0.30(-13.33%)
Aug 25, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2011 2.250 2.250 2.250 2.250 1,000 +0.25(+12.50%)
Aug 23, 2011 2.000 2.000 2.000 2.000 7,500 +0.09(+4.71%)
Aug 22, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 19, 2011 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Aug 18, 2011 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Aug 17, 2011 2.050 2.050 2.000 2.000 2,600 +0.00(+0.00%)
Aug 16, 2011 1.960 2.000 1.960 2.000 31,350 +0.02(+1.01%)
Aug 15, 2011 1.840 1.980 1.840 1.980 12,700 +0.16(+8.79%)
Aug 12, 2011 1.820 1.820 1.820 1.820 600 +0.06(+3.41%)
Aug 11, 2011 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 10, 2011 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 09, 2011 1.700 1.760 1.700 1.760 4,192 +0.01(+0.57%)
Aug 08, 2011 1.750 1.750 1.750 1.750 23,300 -0.07(-3.85%)
Aug 05, 2011 1.870 1.870 1.810 1.820 11,500 +0.02(+1.11%)
Aug 04, 2011 1.870 1.870 1.800 1.800 20,530 -0.06(-3.23%)
Aug 03, 2011 1.930 1.930 1.860 1.860 9,000 +0.00(+0.00%)
Aug 02, 2011 1.860 1.870 1.860 1.860 2,000 +0.00(+0.00%)
Jul 29, 2011 1.860 1.860 1.860 1.860 2,500 +0.01(+0.54%)
Jul 28, 2011 1.850 1.850 1.850 1.850 7,000 -0.05(-2.63%)
Jul 27, 2011 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jul 26, 2011 1.910 1.910 1.900 1.900 8,300 +0.00(+0.00%)
Jul 25, 2011 1.950 1.950 1.900 1.900 1,600 +0.00(+0.00%)
Jul 22, 2011 1.920 1.900 1.900 1.900 6,500 -0.10(-5.00%)
Jul 21, 2011 1.900 2.000 1.900 2.000 58,820 +0.10(+5.26%)
Jul 20, 2011 1.900 1.900 1.900 1.900 27,592 +0.02(+1.06%)
Jul 19, 2011 1.830 1.880 1.830 1.880 8,500 +0.03(+1.62%)
Jul 18, 2011 1.850 1.850 1.850 1.850 1,400 +0.10(+5.71%)
Jul 15, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 14, 2011 1.750 1.750 1.750 1.750 2,000 -0.02(-1.13%)
Jul 13, 2011 1.800 1.800 1.770 1.770 2,600 -0.03(-1.67%)
Jul 12, 2011 1.780 1.800 1.780 1.800 2,533 -0.09(-4.76%)
Jul 11, 2011 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 08, 2011 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 07, 2011 1.760 1.890 1.760 1.890 23,143 +0.07(+3.85%)
Jul 06, 2011 1.760 1.820 1.760 1.820 72,500 +0.11(+6.43%)
Jul 05, 2011 1.710 1.710 1.710 1.710 200 -0.19(-10.00%)
Jul 04, 2011 1.900 1.900 1.900 1.900 500 +0.20(+11.76%)
Jun 30, 2011 1.820 1.900 1.700 1.700 2,200 -0.05(-2.86%)
Jun 29, 2011 1.900 1.900 1.750 1.750 24,615 -0.15(-7.89%)
Jun 28, 2011 1.650 1.900 1.650 1.900 56,125 +0.25(+15.15%)
Jun 27, 2011 1.650 1.650 1.650 1.650 600 +0.05(+3.12%)
Jun 24, 2011 1.600 1.600 1.600 1.600 10,000 +0.05(+3.23%)
Jun 23, 2011 1.550 1.550 1.550 1.550 7,000 -0.15(-8.82%)
Jun 22, 2011 1.700 1.700 1.700 1.700 2,000 +0.15(+9.68%)
Jun 21, 2011 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jun 20, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 17, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 16, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 15, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 14, 2011 1.550 1.550 1.550 1.550 1,475 +0.03(+1.97%)
Jun 13, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 10, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 09, 2011 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 08, 2011 1.520 1.520 1.520 1.520 700 -0.03(-1.94%)
Jun 07, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 06, 2011 1.550 1.550 1.550 1.550 4,000 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.