Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Apr 28, 2011 0.3200 0.3200 0.3200 0.3200 394,921 +0.00(+0.00%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2011 0.3400 0.3400 0.3200 0.3200 323,000 -0.01(-1.54%)
Apr 25, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Apr 20, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.03(+8.06%)
Apr 19, 2011 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-3.13%)
Apr 18, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2011 0.3450 0.3600 0.3200 0.3200 33,000 -0.02(-5.88%)
Apr 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 13, 2011 0.3200 0.3400 0.3100 0.3400 156,000 +0.00(+0.00%)
Apr 12, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3250 0.3400 0.3200 0.3400 46,000 +0.01(+3.03%)
Apr 08, 2011 0.3300 0.3300 0.3300 0.3300 5,967 +0.01(+1.54%)
Apr 07, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 06, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3250 0.3250 39,033 -0.02(-5.80%)
Apr 04, 2011 0.3450 0.3450 0.3450 0.3450 12,403 +0.02(+7.81%)
Apr 01, 2011 0.3300 0.3300 0.3200 0.3200 15,500 +0.00(+0.00%)
Mar 31, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,900 -0.01(-1.54%)
Mar 29, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 28, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Mar 25, 2011 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Mar 24, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2011 0.3200 0.3200 0.3200 0.3200 33,000 +0.01(+3.23%)
Mar 18, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 17, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 16, 2011 0.3100 0.3100 0.3100 0.3100 12,500 -0.02(-6.06%)
Mar 15, 2011 0.3300 0.3300 0.3300 0.3300 6,000 -0.03(-8.33%)
Mar 14, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 11, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2011 0.3600 0.3600 0.3600 0.3600 11,191 +0.04(+12.50%)
Mar 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2011 0.3400 0.3400 0.3200 0.3200 15,000 -0.04(-11.11%)
Mar 03, 2011 0.3300 0.3600 0.3300 0.3600 16,235 +0.04(+12.50%)
Mar 02, 2011 0.3200 0.3250 0.3200 0.3200 21,000 -0.03(-8.57%)
Mar 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2011 0.3200 0.3500 0.3200 0.3500 21,000 +0.01(+2.94%)
Feb 22, 2011 0.3400 0.3850 0.3000 0.3400 85,500 +0.02(+4.62%)
Feb 18, 2011 0.3250 0.3250 0.3250 0.3250 13,500 -0.02(-7.14%)
Feb 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2011 0.3750 0.3750 0.3500 0.3500 8,000 -0.03(-7.89%)
Feb 15, 2011 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Feb 14, 2011 0.3600 0.3800 0.3600 0.3800 15,500 +0.03(+8.57%)
Feb 11, 2011 0.3500 0.3500 0.3500 0.3500 10,830 +0.04(+12.90%)
Feb 10, 2011 0.3500 0.3500 0.3100 0.3100 14,000 -0.04(-11.43%)
Feb 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2011 0.3350 0.3500 0.3350 0.3500 6,000 +0.01(+2.94%)
Feb 07, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Feb 04, 2011 0.3400 0.3400 0.3400 0.3400 3,000 -0.02(-5.56%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3600 0.3500 0.3600 17,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.