Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.551 7.649 7.551 7.641 54,751 +0.05(+0.70%)
Sep 29, 2011 7.596 7.641 7.523 7.588 87,461 +0.08(+1.11%)
Sep 28, 2011 7.551 7.596 7.498 7.505 127,435 +0.00(+0.00%)
Sep 27, 2011 7.558 7.558 7.490 7.505 85,871 +0.02(+0.30%)
Sep 26, 2011 7.551 7.551 7.467 7.483 61,541 +0.04(+0.51%)
Sep 23, 2011 7.520 7.520 7.445 7.445 48,956 -0.04(-0.51%)
Sep 22, 2011 7.483 7.498 7.415 7.483 112,135 +0.02(+0.20%)
Sep 21, 2011 7.452 7.483 7.422 7.467 73,712 +0.02(+0.30%)
Sep 20, 2011 7.467 7.483 7.407 7.445 73,595 +0.00(+0.00%)
Sep 19, 2011 7.467 7.467 7.407 7.445 46,431 +0.00(+0.00%)
Sep 16, 2011 7.483 7.483 7.407 7.445 77,400 +0.00(+0.00%)
Sep 15, 2011 7.490 7.490 7.377 7.445 124,399 -0.02(-0.30%)
Sep 14, 2011 7.535 7.543 7.422 7.467 95,118 -0.05(-0.70%)
Sep 13, 2011 7.498 7.528 7.453 7.520 83,946 +0.04(+0.51%)
Sep 12, 2011 7.422 7.520 7.422 7.483 96,110 +0.05(+0.61%)
Sep 09, 2011 7.407 7.460 7.362 7.437 94,746 +0.02(+0.20%)
Sep 08, 2011 7.513 7.528 7.415 7.422 118,346 -0.14(-1.80%)
Sep 07, 2011 7.460 7.558 7.377 7.558 190,170 +0.14(+1.88%)
Sep 06, 2011 7.324 7.460 7.309 7.418 141,296 +0.09(+1.29%)
Sep 02, 2011 7.467 7.505 7.324 7.324 183,656 -0.14(-1.92%)
Sep 01, 2011 7.377 7.483 7.377 7.467 153,887 +0.13(+1.75%)
Aug 31, 2011 7.422 7.467 7.331 7.339 134,131 -0.07(-0.92%)
Aug 30, 2011 7.309 7.407 7.309 7.407 95,422 +0.10(+1.34%)
Aug 29, 2011 7.256 7.309 7.218 7.309 91,205 +0.09(+1.26%)
Aug 26, 2011 7.188 7.233 7.180 7.218 66,808 +0.02(+0.21%)
Aug 25, 2011 7.233 7.241 7.173 7.203 72,849 +0.01(+0.11%)
Aug 24, 2011 7.203 7.248 7.188 7.195 56,381 -0.02(-0.21%)
Aug 23, 2011 7.165 7.211 7.165 7.210 98,204 +0.03(+0.42%)
Aug 22, 2011 7.158 7.180 7.120 7.180 77,441 +0.10(+1.39%)
Aug 19, 2011 7.067 7.148 7.059 7.082 98,410 -0.02(-0.32%)
Aug 18, 2011 7.090 7.173 7.067 7.105 120,814 -0.08(-1.05%)
Aug 17, 2011 7.226 7.233 7.142 7.180 137,136 +0.00(+0.00%)
Aug 16, 2011 7.173 7.210 7.142 7.180 121,210 +0.01(+0.11%)
Aug 15, 2011 7.248 7.271 7.142 7.173 163,483 -0.02(-0.32%)
Aug 12, 2011 7.105 7.203 7.105 7.195 108,056 +0.07(+0.95%)
Aug 11, 2011 7.203 7.203 7.067 7.127 124,946 -0.08(-1.15%)
Aug 10, 2011 7.248 7.256 7.149 7.210 153,276 -0.03(-0.42%)
Aug 09, 2011 7.090 7.241 6.802 7.241 291,390 +0.36(+5.27%)
Aug 08, 2011 7.059 7.059 6.810 6.878 242,211 -0.26(-3.70%)
Aug 05, 2011 7.120 7.195 7.059 7.142 143,325 -0.01(-0.11%)
Aug 04, 2011 7.195 7.256 7.090 7.150 136,739 -0.04(-0.53%)
Aug 03, 2011 7.090 7.226 7.074 7.188 183,184 +0.10(+1.39%)
Aug 02, 2011 7.067 7.123 7.052 7.090 96,400 +0.06(+0.86%)
Aug 01, 2011 6.901 7.059 6.901 7.029 101,420 +0.14(+2.09%)
Jul 29, 2011 6.840 6.938 6.772 6.886 185,629 -0.04(-0.55%)
Jul 28, 2011 6.810 6.923 6.787 6.923 250,299 +0.06(+0.92%)
Jul 27, 2011 6.938 6.991 6.848 6.860 213,275 -0.12(-1.66%)
Jul 26, 2011 7.120 7.120 6.969 6.976 184,380 -0.13(-1.81%)
Jul 25, 2011 7.105 7.127 7.074 7.105 171,317 -0.02(-0.32%)
Jul 22, 2011 7.142 7.165 7.120 7.127 156,638 -0.06(-0.84%)
Jul 21, 2011 7.180 7.248 7.158 7.188 116,549 +0.05(+0.63%)
Jul 20, 2011 7.127 7.173 7.105 7.142 113,405 +0.05(+0.64%)
Jul 19, 2011 7.059 7.173 7.059 7.097 103,907 +0.04(+0.54%)
Jul 18, 2011 7.173 7.195 7.044 7.059 190,000 -0.09(-1.27%)
Jul 15, 2011 7.256 7.263 7.142 7.150 93,222 -0.11(-1.46%)
Jul 14, 2011 7.263 7.263 7.210 7.256 78,229 +0.02(+0.21%)
Jul 13, 2011 7.271 7.324 7.241 7.241 104,037 -0.07(-0.93%)
Jul 12, 2011 7.369 7.399 7.286 7.309 107,508 -0.04(-0.51%)
Jul 11, 2011 7.392 7.392 7.301 7.347 49,705 -0.04(-0.51%)
Jul 08, 2011 7.271 7.384 7.261 7.384 63,494 +0.10(+1.35%)
Jul 07, 2011 7.218 7.312 7.218 7.286 115,582 +0.06(+0.84%)
Jul 06, 2011 7.210 7.279 7.195 7.226 82,545 +0.05(+0.63%)
Jul 05, 2011 7.195 7.279 7.173 7.180 103,526 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.