Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.260 2.260 2.260 2.260 1,278 +0.00(+0.00%)
Oct 28, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 27, 2011 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 26, 2011 2.260 2.260 2.260 2.260 500 +0.06(+2.73%)
Oct 25, 2011 2.200 2.200 2.200 2.200 4,000 -0.06(-2.65%)
Oct 24, 2011 2.110 2.260 2.110 2.260 5,867 +0.11(+5.12%)
Oct 21, 2011 2.100 2.150 2.100 2.150 3,400 +0.05(+2.38%)
Oct 20, 2011 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 17, 2011 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Oct 14, 2011 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Oct 13, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 12, 2011 2.100 2.150 2.100 2.150 7,900 +0.05(+2.38%)
Oct 11, 2011 2.100 2.100 2.100 2.100 300 +0.05(+2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.10(+5.13%)
Oct 06, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 05, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 04, 2011 1.980 1.980 1.950 1.950 5,700 -0.10(-4.88%)
Oct 03, 2011 2.100 2.100 2.050 2.050 3,200 +0.05(+2.50%)
Sep 30, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2011 2.030 2.030 2.000 2.000 10,045 -0.10(-4.76%)
Sep 23, 2011 2.100 2.100 2.100 2.100 5,600 +0.00(+0.00%)
Sep 22, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 21, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 20, 2011 2.100 2.100 2.100 2.100 1,500 -0.05(-2.33%)
Sep 19, 2011 2.110 2.150 2.110 2.150 1,300 +0.10(+4.88%)
Sep 16, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.010 2.050 2.010 2.050 10,500 +0.04(+1.99%)
Sep 14, 2011 2.020 2.020 2.010 2.010 6,000 -0.01(-0.50%)
Sep 13, 2011 2.020 2.020 2.020 2.020 215 +0.01(+0.50%)
Sep 12, 2011 2.010 2.010 2.010 2.010 3,500 +0.07(+3.61%)
Sep 09, 2011 1.940 1.940 1.940 1.940 500 -0.06(-3.00%)
Sep 08, 2011 2.000 2.000 2.000 2.000 5,140 -0.02(-0.99%)
Sep 07, 2011 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 06, 2011 2.020 2.020 2.020 2.020 200 +0.01(+0.50%)
Sep 02, 2011 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 01, 2011 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 31, 2011 2.010 2.030 2.000 2.010 33,425 +0.00(+0.00%)
Aug 30, 2011 2.190 2.190 2.010 2.010 1,650 +0.06(+3.08%)
Aug 29, 2011 1.910 1.950 1.910 1.950 1,300 +0.00(+0.00%)
Aug 26, 2011 1.960 1.960 1.950 1.950 5,500 -0.30(-13.33%)
Aug 25, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2011 2.250 2.250 2.250 2.250 1,000 +0.25(+12.50%)
Aug 23, 2011 2.000 2.000 2.000 2.000 7,500 +0.09(+4.71%)
Aug 22, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 19, 2011 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Aug 18, 2011 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Aug 17, 2011 2.050 2.050 2.000 2.000 2,600 +0.00(+0.00%)
Aug 16, 2011 1.960 2.000 1.960 2.000 31,350 +0.02(+1.01%)
Aug 15, 2011 1.840 1.980 1.840 1.980 12,700 +0.16(+8.79%)
Aug 12, 2011 1.820 1.820 1.820 1.820 600 +0.06(+3.41%)
Aug 11, 2011 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 10, 2011 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 09, 2011 1.700 1.760 1.700 1.760 4,192 +0.01(+0.57%)
Aug 08, 2011 1.750 1.750 1.750 1.750 23,300 -0.07(-3.85%)
Aug 05, 2011 1.870 1.870 1.810 1.820 11,500 +0.02(+1.11%)
Aug 04, 2011 1.870 1.870 1.800 1.800 20,530 -0.06(-3.23%)
Aug 03, 2011 1.930 1.930 1.860 1.860 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.