Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 28, 2011 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Jan 27, 2011 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Jan 26, 2011 1.100 1.100 1.100 1.100 4,500 +0.00(+0.00%)
Jan 25, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 24, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 21, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 20, 2011 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Jan 19, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2011 1.200 1.200 1.100 1.100 25,900 -0.03(-2.65%)
Jan 13, 2011 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Jan 12, 2011 1.100 1.100 1.100 1.100 100 -0.08(-6.78%)
Jan 11, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 10, 2011 1.180 1.180 1.180 1.180 1,100 +0.03(+2.61%)
Jan 07, 2011 1.150 1.180 1.150 1.150 26,600 +0.02(+1.77%)
Jan 06, 2011 1.350 1.350 1.130 1.130 11,500 -0.25(-18.12%)
Jan 05, 2011 1.350 1.400 1.350 1.380 17,500 +0.18(+15.00%)
Jan 04, 2011 1.250 1.250 1.200 1.200 1,000 +0.03(+2.56%)
Dec 31, 2010 1.080 1.170 1.080 1.170 4,500 +0.04(+3.54%)
Dec 30, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 29, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 24, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 23, 2010 1.130 1.130 1.130 1.130 5,000 +0.01(+0.89%)
Dec 22, 2010 1.050 1.130 1.050 1.120 5,000 +0.12(+12.00%)
Dec 21, 2010 1.000 1.000 1.000 1.000 2,400 +0.02(+2.04%)
Dec 20, 2010 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 17, 2010 0.9800 0.9800 0.9800 0.9800 2,500 +0.00(+0.00%)
Dec 16, 2010 1.050 1.050 0.9800 0.9800 21,100 -0.02(-2.00%)
Dec 15, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 13, 2010 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Dec 10, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2010 1.000 1.000 1.000 1.000 10,000 -0.05(-4.76%)
Dec 08, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 07, 2010 1.050 1.050 1.050 1.050 2,600 -0.05(-4.55%)
Dec 06, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 03, 2010 1.100 1.100 1.100 1.100 1,300 +0.13(+13.40%)
Dec 02, 2010 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Dec 01, 2010 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 30, 2010 0.9700 0.9700 0.9700 0.9700 600 -0.03(-3.00%)
Nov 29, 2010 0.9700 1.000 0.9600 1.000 19,285 -0.06(-5.66%)
Nov 26, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Nov 24, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2010 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Nov 22, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 19, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 18, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 17, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 16, 2010 1.080 1.080 1.080 1.080 100 +0.12(+12.50%)
Nov 15, 2010 0.9600 0.9600 0.9600 0.9600 1,500 -0.04(-4.00%)
Nov 12, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Nov 10, 2010 1.000 1.000 1.000 1.000 26,000 -0.09(-8.26%)
Nov 09, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 08, 2010 1.090 1.090 1.090 1.090 7,000 +0.13(+13.54%)
Nov 05, 2010 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 04, 2010 1.040 1.040 0.9300 0.9600 67,000 -0.13(-11.93%)
Nov 03, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 02, 2010 1.090 1.090 1.090 1.090 1,000 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.