Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0600 0.0650 0.0550 0.0650 30,000 +0.01(+8.33%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0550 0.0600 133,750 -0.01(-20.00%)
May 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0650 0.0750 70,000 -0.01(-16.67%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2010 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
May 03, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0900 0.0700 0.0900 55,000 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0900 0.0800 0.0800 24,730 -0.01(-5.88%)
Apr 19, 2010 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+21.43%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Apr 15, 2010 0.0800 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0850 0.0800 0.0850 13,500 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0750 0.0500 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Mar 19, 2010 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0650 0.0500 0.0650 160,500 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0650 0.0500 0.0650 110,000 +0.01(+30.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0500 23,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.