Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.447 5.476 5.406 5.406 22,001 -0.04(-0.74%)
May 28, 2009 5.441 5.447 5.406 5.447 20,757 +0.03(+0.64%)
May 27, 2009 5.441 5.470 5.406 5.412 24,427 +0.00(+0.00%)
May 26, 2009 5.406 5.447 5.406 5.412 11,960 -0.01(-0.21%)
May 22, 2009 5.418 5.505 5.400 5.424 48,451 +0.03(+0.54%)
May 21, 2009 5.418 5.421 5.395 5.395 12,712 -0.04(-0.75%)
May 20, 2009 5.458 5.476 5.435 5.435 34,164 +0.01(+0.11%)
May 19, 2009 5.447 5.452 5.395 5.429 34,820 +0.02(+0.32%)
May 18, 2009 5.429 5.464 5.406 5.412 46,404 -0.02(-0.32%)
May 15, 2009 5.429 5.429 5.383 5.429 40,599 +0.01(+0.11%)
May 14, 2009 5.395 5.429 5.395 5.424 20,147 +0.03(+0.54%)
May 13, 2009 5.424 5.429 5.343 5.395 26,246 -0.01(-0.21%)
May 12, 2009 5.424 5.435 5.400 5.406 45,121 -0.01(-0.21%)
May 11, 2009 5.424 5.429 5.412 5.418 22,286 +0.01(+0.11%)
May 08, 2009 5.418 5.418 5.383 5.412 33,741 -0.03(-0.53%)
May 07, 2009 5.441 5.441 5.383 5.441 21,509 +0.05(+0.97%)
May 06, 2009 5.389 5.441 5.383 5.389 25,733 +0.01(+0.11%)
May 05, 2009 5.435 5.441 5.383 5.383 15,775 +0.00(+0.00%)
May 04, 2009 5.435 5.441 5.366 5.383 16,191 -0.01(-0.21%)
May 01, 2009 5.435 5.435 5.395 5.395 12,784 -0.02(-0.32%)
Apr 30, 2009 5.418 5.441 5.354 5.412 39,198 +0.00(+0.00%)
Apr 29, 2009 5.354 5.447 5.348 5.412 37,958 +0.03(+0.54%)
Apr 28, 2009 5.395 5.412 5.314 5.383 32,794 +0.05(+0.86%)
Apr 27, 2009 5.354 5.435 5.314 5.337 53,038 +0.02(+0.32%)
Apr 24, 2009 5.418 5.418 5.314 5.320 17,622 -0.10(-1.81%)
Apr 23, 2009 5.395 5.418 5.389 5.418 15,331 +0.06(+1.19%)
Apr 22, 2009 5.296 5.383 5.293 5.354 11,402 +0.06(+1.09%)
Apr 21, 2009 5.325 5.400 5.296 5.296 25,914 -0.08(-1.51%)
Apr 20, 2009 5.233 5.470 5.209 5.377 84,036 +0.15(+2.80%)
Apr 17, 2009 5.209 5.233 5.180 5.231 23,720 +0.01(+0.19%)
Apr 16, 2009 5.215 5.227 5.209 5.221 23,077 +0.01(+0.22%)
Apr 15, 2009 5.192 5.233 5.192 5.209 32,825 +0.02(+0.33%)
Apr 14, 2009 5.204 5.204 5.165 5.192 34,461 -0.01(-0.22%)
Apr 13, 2009 5.152 5.204 5.152 5.204 16,758 +0.02(+0.45%)
Apr 09, 2009 5.157 5.209 5.157 5.180 72,874 +0.00(+0.00%)
Apr 08, 2009 5.152 5.192 5.152 5.180 9,966 +0.03(+0.56%)
Apr 07, 2009 5.180 5.227 5.152 5.152 29,024 -0.06(-1.11%)
Apr 06, 2009 5.250 5.250 5.169 5.209 20,386 +0.00(+0.00%)
Apr 03, 2009 5.204 5.209 5.204 5.209 22,528 +0.03(+0.56%)
Apr 02, 2009 5.192 5.204 5.163 5.180 14,795 +0.03(+0.67%)
Apr 01, 2009 5.204 5.204 5.146 5.146 34,578 -0.03(-0.67%)
Mar 31, 2009 5.163 5.192 5.152 5.180 43,008 +0.02(+0.34%)
Mar 30, 2009 5.169 5.175 5.152 5.163 12,957 -0.02(-0.45%)
Mar 26, 2009 5.180 5.209 5.175 5.186 12,886 -0.01(-0.22%)
Mar 25, 2009 5.146 5.198 5.138 5.198 29,418 +0.09(+1.70%)
Mar 24, 2009 5.140 5.140 5.111 5.111 10,538 -0.01(-0.11%)
Mar 23, 2009 5.082 5.128 5.082 5.117 112,990 -0.06(-1.12%)
Mar 20, 2009 5.180 5.198 5.175 5.175 12,922 +0.05(+0.90%)
Mar 19, 2009 5.267 5.267 5.123 5.128 51,276 -0.14(-2.74%)
Mar 18, 2009 5.215 5.273 5.152 5.273 21,768 +0.05(+1.00%)
Mar 17, 2009 5.186 5.325 5.186 5.221 49,870 -0.02(-0.44%)
Mar 16, 2009 5.163 5.261 5.152 5.244 18,691 +0.03(+0.67%)
Mar 13, 2009 5.296 5.296 5.163 5.209 0 -0.09(-1.64%)
Mar 12, 2009 5.227 5.296 5.134 5.296 31,443 +0.10(+1.87%)
Mar 11, 2009 5.128 5.209 5.117 5.199 17,501 +0.10(+1.95%)
Mar 10, 2009 5.082 5.099 5.047 5.099 12,736 +0.05(+1.03%)
Mar 09, 2009 5.047 5.094 4.995 5.047 31,522 -0.05(-0.91%)
Mar 06, 2009 5.209 5.257 5.059 5.094 0 -0.12(-2.22%)
Mar 05, 2009 5.186 5.238 5.146 5.209 45,998 +0.03(+0.56%)
Mar 04, 2009 5.215 5.256 5.180 5.180 67,205 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.