Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0020 0.0024 0.0020 0.0022 17,232,200 +0.00(+15.79%)
May 28, 2009 0.0025 0.0025 0.0018 0.0019 7,574,000 +0.00(+0.00%)
May 27, 2009 0.0018 0.0020 0.0018 0.0019 2,044,694 -0.00(-5.00%)
May 26, 2009 0.0024 0.0024 0.0020 0.0020 1,728,000 -0.00(-9.09%)
May 22, 2009 0.0023 0.0025 0.0020 0.0022 6,045,000 +0.00(+4.76%)
May 21, 2009 0.0021 0.0021 0.0021 0.0021 2,360,000 +0.00(+0.00%)
May 20, 2009 0.0024 0.0024 0.0021 0.0021 5,667,707 -0.00(-19.23%)
May 19, 2009 0.0028 0.0028 0.0022 0.0026 8,151,713 -0.00(-7.14%)
May 18, 2009 0.0023 0.0029 0.0022 0.0028 11,740,714 +0.00(+27.27%)
May 15, 2009 0.0023 0.0024 0.0021 0.0022 6,410,946 +0.00(+0.00%)
May 14, 2009 0.0021 0.0022 0.0020 0.0022 5,003,732 +0.00(+4.76%)
May 13, 2009 0.0024 0.0024 0.0020 0.0021 4,210,480 -0.00(-8.70%)
May 12, 2009 0.0024 0.0028 0.0022 0.0023 3,838,948 -0.00(-4.17%)
May 11, 2009 0.0029 0.0029 0.0024 0.0024 3,439,744 -0.00(-4.00%)
May 08, 2009 0.0025 0.0028 0.0024 0.0025 7,052,922 +0.00(+8.70%)
May 07, 2009 0.0024 0.0025 0.0022 0.0023 2,921,755 +0.00(+0.00%)
May 06, 2009 0.0026 0.0026 0.0023 0.0023 3,937,420 -0.00(-8.00%)
May 05, 2009 0.0026 0.0026 0.0023 0.0025 3,525,700 -0.00(-3.85%)
May 04, 2009 0.0025 0.0026 0.0025 0.0026 5,498,103 +0.00(+8.33%)
May 01, 2009 0.0024 0.0029 0.0022 0.0024 4,264,000 +0.00(+0.00%)
Apr 30, 2009 0.0023 0.0029 0.0023 0.0024 3,094,762 +0.00(+9.09%)
Apr 29, 2009 0.0027 0.0030 0.0020 0.0022 5,692,296 -0.00(-18.52%)
Apr 28, 2009 0.0019 0.0035 0.0019 0.0027 9,126,835 +0.00(+50.00%)
Apr 27, 2009 0.0019 0.0019 0.0018 0.0018 1,467,400 +0.00(+0.00%)
Apr 24, 2009 0.0017 0.0019 0.0017 0.0018 1,806,000 +0.00(+12.50%)
Apr 23, 2009 0.0018 0.0018 0.0016 0.0016 2,444,300 +0.00(+0.00%)
Apr 22, 2009 0.0017 0.0017 0.0016 0.0016 1,217,500 -0.00(-5.88%)
Apr 21, 2009 0.0018 0.0018 0.0016 0.0017 2,055,123 +0.00(+0.00%)
Apr 20, 2009 0.0020 0.0020 0.0017 0.0017 3,163,540 -0.00(-10.53%)
Apr 17, 2009 0.0019 0.0019 0.0016 0.0019 1,709,074 +0.00(+0.00%)
Apr 16, 2009 0.0023 0.0024 0.0019 0.0019 3,582,900 -0.00(-13.64%)
Apr 15, 2009 0.0018 0.0028 0.0017 0.0022 9,467,269 +0.00(+37.50%)
Apr 14, 2009 0.0017 0.0019 0.0014 0.0016 2,879,200 -0.00(-11.11%)
Apr 13, 2009 0.0022 0.0022 0.0016 0.0018 5,945,833 -0.00(-14.29%)
Apr 09, 2009 0.0021 0.0022 0.0021 0.0021 745,000 +0.00(+5.00%)
Apr 08, 2009 0.0021 0.0025 0.0020 0.0020 4,279,810 +0.00(+0.00%)
Apr 07, 2009 0.0029 0.0029 0.0018 0.0020 6,248,000 -0.00(-25.93%)
Apr 06, 2009 0.0028 0.0029 0.0027 0.0027 522,300 -0.00(-6.90%)
Apr 03, 2009 0.0030 0.0030 0.0026 0.0029 318,620 -0.00(-3.33%)
Apr 02, 2009 0.0029 0.0032 0.0029 0.0030 974,800 +0.00(+3.45%)
Apr 01, 2009 0.0031 0.0031 0.0029 0.0029 3,082,125 -0.00(-6.45%)
Mar 31, 2009 0.0032 0.0032 0.0030 0.0031 722,300 +0.00(+0.00%)
Mar 30, 2009 0.0033 0.0033 0.0031 0.0031 1,050,989 +0.00(+3.33%)
Mar 26, 2009 0.0031 0.0034 0.0030 0.0030 1,037,783 -0.00(-3.23%)
Mar 25, 2009 0.0034 0.0034 0.0031 0.0031 975,209 +0.00(+0.00%)
Mar 24, 2009 0.0032 0.0032 0.0030 0.0031 1,003,750 -0.00(-3.13%)
Mar 23, 2009 0.0033 0.0033 0.0032 0.0032 1,909,245 -0.00(-5.88%)
Mar 20, 2009 0.0036 0.0037 0.0034 0.0034 2,970,000 +0.00(+3.03%)
Mar 19, 2009 0.0036 0.0036 0.0032 0.0033 941,500 -0.00(-5.71%)
Mar 18, 2009 0.0034 0.0038 0.0034 0.0035 2,139,611 +0.00(+0.00%)
Mar 17, 2009 0.0038 0.0038 0.0033 0.0035 3,123,905 -0.00(-5.41%)
Mar 16, 2009 0.0037 0.0040 0.0035 0.0037 3,180,999 +0.00(+2.78%)
Mar 13, 2009 0.0036 0.0036 0.0035 0.0036 2,557,233 +0.00(+2.86%)
Mar 12, 2009 0.0038 0.0038 0.0035 0.0035 5,315,100 +0.00(+0.00%)
Mar 11, 2009 0.0038 0.0039 0.0034 0.0035 3,134,900 +0.00(+0.00%)
Mar 10, 2009 0.0045 0.0045 0.0032 0.0035 11,992,638 -0.00(-30.00%)
Mar 09, 2009 0.0060 0.0060 0.0040 0.0050 2,157,500 -0.00(-16.67%)
Mar 06, 2009 0.0055 0.0060 0.0055 0.0060 377,750 +0.00(+9.09%)
Mar 05, 2009 0.0060 0.0065 0.0055 0.0055 837,750 -0.00(-8.33%)
Mar 04, 2009 0.0055 0.0065 0.0050 0.0060 1,142,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.