Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13803
13976
13766
13850
143,200
-44.40(-0.32%)
Apr 29, 2008
13908
14003
13746
13894
0
+0.00(+0.00%)
Apr 28, 2008
13908
14003
13746
13894
139,400
+30.90(+0.22%)
Apr 25, 2008
13614
13886
13614
13864
127,200
+322.60(+2.38%)
Apr 24, 2008
13614
13655
13497
13541
108,800
-38.30(-0.28%)
Apr 23, 2008
13456
13717
13449
13579
112,200
+31.40(+0.23%)
Apr 22, 2008
13588
13608
13519
13548
100,800
-148.70(-1.09%)
Apr 21, 2008
13640
13739
13640
13696
124,600
+220.00(+1.63%)
Apr 18, 2008
13426
13485
13324
13476
102,400
+78.20(+0.58%)
Apr 17, 2008
13316
13496
13313
13398
127,200
+252.20(+1.92%)
Apr 16, 2008
13131
13222
13112
13146
121,200
+155.50(+1.20%)
Apr 15, 2008
12953
13053
12876
12991
112,400
+73.10(+0.57%)
Apr 14, 2008
13133
13133
12859
12918
101,000
-406.20(-3.05%)
Apr 11, 2008
13062
13329
13040
13324
147,600
+378.40(+2.92%)
Apr 10, 2008
13030
13062
12898
12945
128,000
-166.60(-1.27%)
Apr 09, 2008
13295
13348
12998
13112
117,200
-138.50(-1.05%)
Apr 08, 2008
13374
13403
13226
13250
110,600
-199.80(-1.49%)
Apr 07, 2008
13241
13486
13229
13450
125,200
+157.00(+1.18%)
Apr 04, 2008
13286
13361
13220
13293
122,000
-96.70(-0.72%)
Apr 03, 2008
13190
13390
13137
13390
142,600
+200.50(+1.52%)
Apr 02, 2008
12836
13189
12836
13189
145,000
+533.00(+4.21%)
Apr 01, 2008
12540
12779
12522
12656
114,600
+130.90(+1.05%)
Mar 31, 2008
12709
12709
12431
12526
124,000
-295.00(-2.30%)
Mar 28, 2008
12594
12874
12508
12820
122,600
+215.90(+1.71%)
Mar 27, 2008
12618
12622
12476
12605
114,200
-102.00(-0.80%)
Mar 26, 2008
12649
12712
12591
12707
107,400
-38.60(-0.30%)
Mar 25, 2008
12640
12791
12573
12745
130,200
+265.10(+2.12%)
Mar 24, 2008
12473
12582
12438
12480
108,400
-2.50(-0.02%)
Mar 21, 2008
12332
12496
12308
12483
122,000
+49.20(+0.40%)
Mar 20, 2008
12433
12433
12433
12433
0
+173.00(+1.41%)
Mar 19, 2008
12142
12375
12142
12260
143,800
+296.20(+2.48%)
Mar 18, 2008
11829
11995
11794
11964
157,800
+176.70(+1.50%)
Mar 17, 2008
12089
12133
11691
11788
172,600
-454.10(-3.71%)
Mar 14, 2008
12510
12583
12167
12242
232,000
-191.80(-1.54%)
Mar 13, 2008
12741
12772
12352
12433
143,400
-427.70(-3.33%)
Mar 12, 2008
12842
13071
12799
12861
141,000
+202.80(+1.60%)
Mar 11, 2008
12392
12675
12353
12658
162,200
+126.20(+1.01%)
Mar 10, 2008
12717
12777
12527
12532
151,200
-250.70(-1.96%)
Mar 08, 2008
13025
13025
12744
12783
144,200
-432.60(-3.27%)
Mar 07, 2008
13069
13365
13050
13215
134,200
+243.30(+1.88%)
Mar 06, 2008
12973
13044
12920
12972
128,800
-20.20(-0.16%)
Mar 05, 2008
13080
13110
12883
12992
138,600
+0.10(+0.00%)
Mar 04, 2008
13413
13414
12992
12992
142,400
+0.00(+0.00%)
Mar 03, 2008
13413
13414
12992
12992
0
-610.80(-4.49%)
Mar 01, 2008
13735
13739
13533
13603
126,600
-322.50(-2.32%)
Feb 29, 2008
13878
13962
13795
13926
118,400
-105.80(-0.75%)
Feb 28, 2008
14007
14106
13956
14031
127,400
+206.60(+1.49%)
Feb 27, 2008
14037
14054
13804
13825
133,800
-89.90(-0.65%)
Feb 26, 2008
13612
13969
13612
13915
152,000
+0.00(+0.00%)
Feb 25, 2008
13612
13969
13612
13915
0
+414.10(+3.07%)
Feb 23, 2008
13530
13541
13379
13500
144,200
-187.80(-1.37%)
Feb 22, 2008
13463
13784
13440
13688
143,000
+377.90(+2.84%)
Feb 21, 2008
13730
13730
13310
13310
163,600
-447.50(-3.25%)
Feb 20, 2008
13762
13853
13692
13758
147,400
+122.50(+0.90%)
Feb 19, 2008
13627
13822
13627
13635
147,200
+0.00(+0.00%)
Feb 18, 2008
13861
13861
13635
13635
0
+12.80(+0.09%)
Feb 16, 2008
13508
13667
13356
13623
154,800
-3.90(-0.03%)
Feb 15, 2008
13255
13626
13252
13626
147,200
+558.20(+4.27%)
Feb 14, 2008
13163
13240
13037
13068
138,800
+46.30(+0.36%)
Feb 13, 2008
12999
13138
12923
13022
147,600
+0.00(+0.00%)
Feb 12, 2008
12999
13138
12923
13022
0
+4.80(+0.04%)
Feb 11, 2008
13861
13861
13017
13017
0
+0.00(+0.00%)
Feb 09, 2008
13143
13280
12998
13017
170,600
-190.00(-1.44%)
Feb 08, 2008
13077
13244
12972
13207
163,000
+108.00(+0.82%)
Feb 07, 2008
13548
13552
13099
13099
176,800
-646.30(-4.70%)
Feb 06, 2008
13806
13822
13666
13746
133,600
-114.20(-0.82%)
Feb 05, 2008
13643
13889
13643
13860
138,200
+0.00(+0.00%)
Feb 04, 2008
13643
13889
13643
13860
0
+362.50(+2.69%)
Feb 02, 2008
13518
13648
13444
13497
142,600
-95.30(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.