Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.682 7.727 7.682 7.689 41,367 -0.01(-0.10%)
Apr 27, 2007 7.666 7.727 7.636 7.697 106,581 +0.02(+0.30%)
Apr 26, 2007 7.682 7.704 7.659 7.674 88,137 -0.03(-0.39%)
Apr 25, 2007 7.704 7.712 7.666 7.704 64,686 -0.02(-0.20%)
Apr 24, 2007 7.719 7.742 7.682 7.719 77,597 +0.00(+0.00%)
Apr 23, 2007 7.704 7.719 7.666 7.719 65,872 +0.01(+0.10%)
Apr 20, 2007 7.666 7.742 7.666 7.712 104,868 +0.03(+0.40%)
Apr 19, 2007 7.666 7.704 7.654 7.682 94,988 +0.00(+0.00%)
Apr 18, 2007 7.697 7.697 7.636 7.682 64,159 -0.02(-0.20%)
Apr 17, 2007 7.682 7.719 7.666 7.697 99,862 +0.01(+0.10%)
Apr 16, 2007 7.666 7.704 7.666 7.689 106,054 +0.00(+0.00%)
Apr 13, 2007 7.712 7.719 7.678 7.689 65,213 -0.04(-0.49%)
Apr 12, 2007 7.697 7.742 7.666 7.727 84,580 -0.02(-0.20%)
Apr 11, 2007 7.719 7.780 7.719 7.742 58,231 +0.00(+0.00%)
Apr 10, 2007 7.689 7.795 7.689 7.742 107,372 +0.05(+0.59%)
Apr 09, 2007 7.682 7.742 7.674 7.697 66,004 -0.02(-0.29%)
Apr 05, 2007 7.682 7.727 7.674 7.719 93,275 +0.01(+0.10%)
Apr 04, 2007 7.636 7.735 7.628 7.712 96,042 +0.08(+0.99%)
Apr 03, 2007 7.636 7.666 7.628 7.636 62,578 -0.02(-0.20%)
Apr 02, 2007 7.560 7.666 7.560 7.651 83,526 +0.06(+0.80%)
Mar 30, 2007 7.613 7.621 7.590 7.590 31,223 -0.02(-0.30%)
Mar 29, 2007 7.575 7.613 7.560 7.613 60,734 +0.03(+0.40%)
Mar 28, 2007 7.583 7.613 7.570 7.583 36,229 +0.01(+0.10%)
Mar 27, 2007 7.560 7.606 7.522 7.575 151,638 -0.02(-0.20%)
Mar 26, 2007 7.530 7.590 7.530 7.590 102,234 +0.05(+0.71%)
Mar 23, 2007 7.522 7.568 7.477 7.537 133,984 +0.02(+0.20%)
Mar 22, 2007 7.515 7.552 7.515 7.522 110,797 +0.01(+0.10%)
Mar 21, 2007 7.515 7.560 7.499 7.515 102,892 +0.01(+0.10%)
Mar 20, 2007 7.515 7.560 7.507 7.507 80,364 -0.04(-0.50%)
Mar 19, 2007 7.530 7.560 7.507 7.545 40,182 +0.00(+0.00%)
Mar 16, 2007 7.545 7.560 7.522 7.545 60,866 +0.00(+0.00%)
Mar 15, 2007 7.552 7.552 7.524 7.545 37,283 -0.01(-0.10%)
Mar 14, 2007 7.590 7.590 7.515 7.552 172,058 -0.10(-1.29%)
Mar 13, 2007 7.666 7.659 7.545 7.651 92,353 -0.02(-0.20%)
Mar 12, 2007 7.613 7.666 7.598 7.666 39,655 +0.04(+0.50%)
Mar 09, 2007 7.590 7.628 7.537 7.628 104,078 +0.04(+0.50%)
Mar 08, 2007 7.560 7.590 7.552 7.590 35,702 +0.02(+0.20%)
Mar 07, 2007 7.568 7.575 7.537 7.575 30,828 +0.01(+0.10%)
Mar 06, 2007 7.545 7.568 7.492 7.568 72,986 +0.01(+0.10%)
Mar 05, 2007 7.560 7.583 7.530 7.560 78,256 +0.00(+0.00%)
Mar 02, 2007 7.545 7.560 7.515 7.560 45,978 +0.03(+0.40%)
Mar 01, 2007 7.545 7.560 7.515 7.530 55,859 -0.02(-0.20%)
Feb 28, 2007 7.515 7.545 7.499 7.545 55,069 +0.04(+0.51%)
Feb 27, 2007 7.492 7.537 7.492 7.507 81,286 +0.00(+0.00%)
Feb 26, 2007 7.461 7.507 7.454 7.507 68,935 +0.03(+0.41%)
Feb 23, 2007 7.507 7.507 7.454 7.477 125,289 -0.03(-0.40%)
Feb 22, 2007 7.499 7.507 7.454 7.507 81,286 +0.02(+0.24%)
Feb 21, 2007 7.439 7.515 7.439 7.489 150,189 -0.01(-0.14%)
Feb 20, 2007 7.461 7.515 7.461 7.499 134,511 -0.01(-0.10%)
Feb 16, 2007 7.477 7.515 7.446 7.507 70,220 +0.02(+0.30%)
Feb 15, 2007 7.492 7.499 7.439 7.484 82,999 +0.01(+0.10%)
Feb 14, 2007 7.454 7.484 7.439 7.477 76,148 -0.01(-0.10%)
Feb 13, 2007 7.499 7.499 7.454 7.484 34,023 -0.04(-0.50%)
Feb 12, 2007 7.499 7.545 7.484 7.522 108,030 +0.02(+0.20%)
Feb 09, 2007 7.484 7.537 7.469 7.507 226,996 +0.00(+0.00%)
Feb 08, 2007 7.537 7.575 7.507 7.507 95,646 -0.05(-0.70%)
Feb 07, 2007 7.568 7.583 7.507 7.560 93,143 -0.01(-0.10%)
Feb 06, 2007 7.545 7.590 7.515 7.568 93,407 +0.03(+0.40%)
Feb 05, 2007 7.568 7.583 7.507 7.537 119,229 -0.03(-0.40%)
Feb 02, 2007 7.552 7.583 7.552 7.568 61,656 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.