Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.180 7.240 7.180 7.225 68,407 +0.02(+0.31%)
Sep 27, 2007 7.165 7.214 7.157 7.202 86,270 +0.02(+0.32%)
Sep 26, 2007 7.172 7.218 7.165 7.180 54,382 +0.00(+0.00%)
Sep 25, 2007 7.180 7.210 7.112 7.180 72,377 -0.02(-0.21%)
Sep 24, 2007 7.127 7.195 7.112 7.195 94,606 +0.05(+0.63%)
Sep 21, 2007 7.089 7.165 7.044 7.149 86,799 +0.09(+1.29%)
Sep 20, 2007 7.066 7.066 6.953 7.059 152,958 -0.00(-0.00%)
Sep 19, 2007 7.081 7.097 7.029 7.059 69,995 +0.00(+0.00%)
Sep 18, 2007 7.044 7.104 7.029 7.059 77,670 +0.02(+0.32%)
Sep 17, 2007 7.127 7.134 7.029 7.036 180,083 -0.07(-0.96%)
Sep 14, 2007 7.081 7.142 7.081 7.104 42,209 +0.01(+0.11%)
Sep 13, 2007 7.180 7.180 7.089 7.097 100,164 -0.08(-1.16%)
Sep 12, 2007 7.202 7.263 7.104 7.180 79,654 -0.09(-1.25%)
Sep 11, 2007 7.218 7.338 7.180 7.270 176,510 -0.02(-0.21%)
Sep 10, 2007 7.240 7.331 7.218 7.286 168,836 +0.05(+0.63%)
Sep 07, 2007 7.097 7.248 7.089 7.240 102,810 +0.10(+1.38%)
Sep 06, 2007 7.059 7.180 7.029 7.142 100,825 +0.08(+1.18%)
Sep 05, 2007 7.029 7.059 6.961 7.059 95,400 +0.00(+0.00%)
Sep 04, 2007 7.081 7.081 7.013 7.059 69,201 -0.01(-0.11%)
Aug 31, 2007 7.059 7.104 7.013 7.066 130,464 +0.01(+0.11%)
Aug 30, 2007 7.006 7.074 6.998 7.059 73,568 +0.03(+0.43%)
Aug 29, 2007 6.938 7.066 6.938 7.029 77,537 +0.09(+1.31%)
Aug 28, 2007 7.013 7.059 6.862 6.938 117,762 -0.11(-1.61%)
Aug 27, 2007 7.029 7.066 6.999 7.051 37,181 +0.02(+0.32%)
Aug 24, 2007 7.029 7.074 6.961 7.029 61,262 -0.02(-0.21%)
Aug 23, 2007 7.066 7.104 6.968 7.044 74,891 -0.04(-0.53%)
Aug 22, 2007 7.142 7.149 6.991 7.081 91,034 -0.01(-0.11%)
Aug 21, 2007 6.915 7.104 6.817 7.089 162,617 +0.20(+2.96%)
Aug 20, 2007 6.930 6.953 6.726 6.885 100,825 -0.05(-0.65%)
Aug 17, 2007 6.696 6.991 6.583 6.930 191,859 +0.24(+3.62%)
Aug 16, 2007 6.575 6.688 6.484 6.688 205,620 -0.05(-0.67%)
Aug 15, 2007 6.938 6.938 6.734 6.734 94,739 -0.18(-2.62%)
Aug 14, 2007 6.945 6.983 6.915 6.915 57,954 -0.06(-0.87%)
Aug 13, 2007 6.998 7.066 6.970 6.976 77,802 -0.05(-0.75%)
Aug 10, 2007 7.134 7.134 7.029 7.029 76,346 -0.09(-1.27%)
Aug 09, 2007 7.172 7.172 7.104 7.119 83,756 -0.02(-0.32%)
Aug 08, 2007 7.195 7.195 7.142 7.142 85,741 -0.05(-0.74%)
Aug 07, 2007 7.240 7.240 7.180 7.195 96,988 -0.05(-0.63%)
Aug 06, 2007 7.218 7.255 7.187 7.240 64,438 +0.00(+0.00%)
Aug 03, 2007 7.240 7.248 7.240 7.240 32,417 -0.01(-0.10%)
Aug 02, 2007 7.278 7.331 7.210 7.248 87,990 -0.01(-0.10%)
Aug 01, 2007 7.316 7.316 7.202 7.255 122,525 -0.05(-0.72%)
Jul 31, 2007 7.293 7.323 7.293 7.308 15,216 +0.01(+0.10%)
Jul 30, 2007 7.301 7.346 7.293 7.301 57,954 -0.02(-0.21%)
Jul 27, 2007 7.278 7.361 7.278 7.316 84,947 +0.00(+0.00%)
Jul 26, 2007 7.422 7.444 7.240 7.316 157,324 -0.13(-1.73%)
Jul 25, 2007 7.361 7.467 7.361 7.444 71,583 +0.02(+0.20%)
Jul 24, 2007 7.369 7.459 7.331 7.429 69,995 +0.05(+0.72%)
Jul 23, 2007 7.369 7.422 7.331 7.376 87,726 -0.02(-0.31%)
Jul 20, 2007 7.444 7.467 7.354 7.399 50,015 -0.04(-0.51%)
Jul 19, 2007 7.369 7.467 7.354 7.437 62,189 +0.05(+0.72%)
Jul 18, 2007 7.376 7.444 7.338 7.384 51,735 +0.00(+0.00%)
Jul 17, 2007 7.255 7.391 7.255 7.384 166,454 +0.12(+1.66%)
Jul 16, 2007 7.286 7.338 7.218 7.263 95,929 -0.03(-0.41%)
Jul 13, 2007 7.202 7.331 7.202 7.293 137,345 +0.06(+0.84%)
Jul 12, 2007 7.240 7.293 7.180 7.233 161,691 +0.00(+0.00%)
Jul 11, 2007 7.202 7.240 7.172 7.233 154,017 +0.04(+0.53%)
Jul 10, 2007 7.172 7.195 7.142 7.195 96,591 +0.05(+0.63%)
Jul 09, 2007 7.127 7.172 7.112 7.149 76,876 +0.00(+0.00%)
Jul 06, 2007 7.104 7.149 7.097 7.149 94,077 +0.04(+0.53%)
Jul 05, 2007 7.127 7.149 7.074 7.112 92,886 -0.03(-0.42%)
Jul 03, 2007 7.142 7.142 7.081 7.142 98,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.