Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.817 6.817 6.651 6.719 205,581 -0.05(-0.67%)
Dec 28, 2007 6.553 6.765 6.553 6.765 327,923 +0.17(+2.52%)
Dec 27, 2007 6.689 6.704 6.576 6.598 303,777 -0.07(-1.02%)
Dec 26, 2007 6.727 6.749 6.636 6.666 221,746 -0.07(-1.01%)
Dec 24, 2007 6.780 6.795 6.621 6.734 196,872 +0.06(+0.91%)
Dec 21, 2007 6.742 6.802 6.591 6.674 322,564 -0.08(-1.23%)
Dec 20, 2007 6.802 6.840 6.727 6.757 164,457 -0.05(-0.67%)
Dec 19, 2007 6.863 6.893 6.780 6.802 233,125 -0.04(-0.55%)
Dec 18, 2007 6.825 6.855 6.787 6.840 216,322 -0.02(-0.22%)
Dec 17, 2007 6.833 6.878 6.787 6.855 276,654 +0.02(+0.33%)
Dec 14, 2007 6.765 6.870 6.765 6.833 175,703 +0.02(+0.22%)
Dec 13, 2007 6.863 6.908 6.817 6.817 184,039 -0.06(-0.88%)
Dec 12, 2007 6.878 6.976 6.863 6.878 198,989 -0.04(-0.55%)
Dec 11, 2007 6.923 6.954 6.863 6.916 229,023 +0.00(+0.00%)
Dec 10, 2007 6.848 6.916 6.795 6.916 192,109 +0.05(+0.66%)
Dec 07, 2007 6.840 6.870 6.780 6.870 197,666 +0.03(+0.44%)
Dec 06, 2007 6.848 6.886 6.780 6.840 248,472 +0.01(+0.11%)
Dec 05, 2007 6.833 6.870 6.802 6.833 153,211 -0.02(-0.33%)
Dec 04, 2007 6.825 6.901 6.802 6.855 159,959 +0.05(+0.78%)
Dec 03, 2007 6.833 6.855 6.765 6.802 158,132 +0.03(+0.45%)
Nov 30, 2007 6.802 6.878 6.765 6.772 158,768 -0.05(-0.67%)
Nov 29, 2007 6.863 6.863 6.757 6.817 76,738 -0.02(-0.22%)
Nov 28, 2007 6.840 6.870 6.765 6.833 235,506 +0.11(+1.57%)
Nov 27, 2007 6.727 6.802 6.651 6.727 177,953 +0.00(+0.00%)
Nov 26, 2007 6.606 6.742 6.606 6.727 222,672 +0.06(+0.91%)
Nov 23, 2007 6.629 6.742 6.629 6.666 30,298 +0.01(+0.18%)
Nov 21, 2007 6.621 6.984 6.598 6.654 204,149 -0.01(-0.18%)
Nov 20, 2007 6.644 6.712 6.613 6.666 130,851 +0.08(+1.15%)
Nov 19, 2007 6.455 6.674 6.455 6.591 215,395 +0.11(+1.63%)
Nov 16, 2007 6.591 6.651 6.485 6.485 247,943 -0.18(-2.72%)
Nov 15, 2007 6.613 6.689 6.591 6.666 157,048 +0.01(+0.11%)
Nov 14, 2007 6.697 6.712 6.595 6.659 157,180 -0.10(-1.45%)
Nov 13, 2007 6.780 6.787 6.712 6.757 84,147 -0.01(-0.11%)
Nov 12, 2007 6.749 6.780 6.689 6.765 65,359 -0.04(-0.56%)
Nov 09, 2007 6.802 6.810 6.727 6.802 148,316 -0.06(-0.88%)
Nov 08, 2007 6.636 6.884 6.636 6.863 114,710 -0.03(-0.44%)
Nov 07, 2007 6.916 6.923 6.863 6.893 64,698 -0.02(-0.33%)
Nov 06, 2007 6.901 6.916 6.855 6.916 58,479 +0.02(+0.22%)
Nov 05, 2007 6.946 6.946 6.855 6.901 81,371 -0.03(-0.44%)
Nov 02, 2007 6.878 6.954 6.855 6.931 76,870 +0.05(+0.77%)
Nov 01, 2007 6.916 6.931 6.848 6.878 73,827 -0.04(-0.55%)
Oct 31, 2007 6.855 6.938 6.855 6.916 52,658 +0.06(+0.88%)
Oct 30, 2007 6.840 6.878 6.802 6.855 112,328 +0.02(+0.22%)
Oct 29, 2007 6.802 6.954 6.802 6.840 153,873 +0.02(+0.33%)
Oct 26, 2007 6.772 6.863 6.772 6.817 136,937 -0.01(-0.11%)
Oct 25, 2007 6.848 6.931 6.772 6.825 111,402 -0.08(-1.10%)
Oct 24, 2007 6.954 6.991 6.901 6.901 84,544 -0.08(-1.19%)
Oct 23, 2007 6.946 6.984 6.916 6.984 100,950 +0.02(+0.22%)
Oct 22, 2007 6.946 7.014 6.938 6.969 77,796 -0.02(-0.32%)
Oct 19, 2007 6.969 6.999 6.923 6.991 81,104 +0.02(+0.33%)
Oct 18, 2007 6.969 6.999 6.886 6.969 108,888 -0.03(-0.43%)
Oct 17, 2007 7.044 7.105 6.954 6.999 160,091 -0.07(-0.96%)
Oct 16, 2007 7.142 7.150 7.029 7.067 111,137 -0.08(-1.16%)
Oct 15, 2007 7.142 7.181 7.105 7.150 112,990 +0.02(+0.21%)
Oct 12, 2007 7.142 7.158 7.082 7.135 68,799 +0.02(+0.21%)
Oct 11, 2007 7.067 7.127 7.067 7.120 49,747 +0.00(+0.00%)
Oct 10, 2007 7.180 7.180 7.105 7.120 76,341 -0.05(-0.63%)
Oct 09, 2007 7.150 7.173 7.120 7.165 46,175 -0.02(-0.26%)
Oct 08, 2007 7.195 7.218 7.150 7.184 38,765 +0.01(+0.15%)
Oct 05, 2007 7.203 7.233 7.173 7.173 42,073 -0.07(-0.94%)
Oct 04, 2007 7.218 7.256 7.173 7.241 68,667 +0.00(+0.00%)
Oct 03, 2007 7.173 7.248 7.150 7.241 51,864 +0.06(+0.84%)
Oct 02, 2007 7.195 7.210 7.105 7.180 95,261 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.