Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.150 7.211 7.150 7.211 106,054 +0.02(+0.21%)
Apr 28, 2005 7.143 7.196 7.143 7.196 64,291 +0.06(+0.85%)
Apr 27, 2005 7.105 7.143 7.082 7.135 75,094 +0.05(+0.75%)
Apr 26, 2005 7.097 7.127 7.082 7.082 87,873 -0.04(-0.53%)
Apr 25, 2005 7.089 7.135 7.074 7.120 65,477 +0.05(+0.64%)
Apr 22, 2005 7.127 7.127 7.067 7.074 113,695 -0.01(-0.09%)
Apr 21, 2005 7.135 7.135 7.074 7.081 99,599 -0.05(-0.76%)
Apr 20, 2005 7.097 7.135 7.097 7.135 50,458 -0.02(-0.21%)
Apr 19, 2005 7.097 7.158 7.097 7.150 70,088 +0.02(+0.32%)
Apr 18, 2005 7.097 7.135 7.074 7.127 77,334 +0.02(+0.21%)
Apr 15, 2005 7.059 7.120 7.059 7.112 81,023 +0.03(+0.43%)
Apr 14, 2005 7.059 7.105 7.029 7.082 61,261 +0.01(+0.11%)
Apr 13, 2005 7.029 7.097 7.029 7.074 61,788 -0.04(-0.53%)
Apr 12, 2005 7.059 7.112 7.014 7.112 100,653 +0.05(+0.75%)
Apr 11, 2005 7.021 7.059 6.998 7.059 82,999 +0.05(+0.76%)
Apr 08, 2005 7.029 7.052 6.991 7.006 52,961 -0.02(-0.32%)
Apr 07, 2005 7.006 7.059 7.006 7.029 114,091 +0.00(+0.00%)
Apr 06, 2005 6.976 7.059 6.960 7.029 62,183 +0.05(+0.65%)
Apr 05, 2005 6.983 6.998 6.968 6.983 76,807 -0.01(-0.11%)
Apr 04, 2005 6.968 6.998 6.930 6.991 70,351 +0.02(+0.22%)
Apr 01, 2005 6.930 6.976 6.930 6.976 79,046 +0.05(+0.77%)
Mar 31, 2005 6.885 6.922 6.869 6.922 174,693 +0.05(+0.77%)
Mar 30, 2005 6.809 6.869 6.801 6.869 89,850 +0.05(+0.67%)
Mar 29, 2005 6.847 6.847 6.793 6.824 118,833 -0.02(-0.33%)
Mar 28, 2005 6.892 6.892 6.801 6.847 126,606 +0.02(+0.22%)
Mar 24, 2005 6.793 6.831 6.748 6.831 125,289 +0.10(+1.47%)
Mar 23, 2005 6.930 6.930 6.642 6.733 203,018 -0.20(-2.85%)
Mar 22, 2005 7.014 7.082 6.930 6.930 97,491 -0.11(-1.51%)
Mar 21, 2005 7.067 7.127 7.021 7.036 71,932 -0.09(-1.28%)
Mar 18, 2005 7.135 7.135 7.082 7.127 117,252 -0.01(-0.11%)
Mar 17, 2005 7.127 7.165 7.105 7.135 98,413 +0.02(+0.21%)
Mar 16, 2005 7.143 7.158 7.120 7.120 76,016 -0.04(-0.53%)
Mar 15, 2005 7.211 7.211 7.143 7.158 59,153 -0.03(-0.42%)
Mar 14, 2005 7.249 7.249 7.120 7.188 161,914 -0.08(-1.15%)
Mar 11, 2005 7.249 7.294 7.241 7.272 79,178 -0.05(-0.73%)
Mar 10, 2005 7.340 7.363 7.294 7.325 62,710 -0.03(-0.41%)
Mar 09, 2005 7.363 7.393 7.325 7.355 179,831 -0.04(-0.51%)
Mar 08, 2005 7.439 7.439 7.370 7.393 165,471 -0.02(-0.20%)
Mar 07, 2005 7.340 7.431 7.340 7.408 214,217 +0.02(+0.21%)
Mar 04, 2005 7.393 7.408 7.340 7.393 157,962 +0.01(+0.10%)
Mar 03, 2005 7.264 7.393 7.264 7.385 200,515 +0.10(+1.35%)
Mar 02, 2005 7.249 7.294 7.234 7.287 157,830 +0.01(+0.10%)
Mar 01, 2005 7.234 7.287 7.211 7.279 84,316 +0.03(+0.42%)
Feb 28, 2005 7.294 7.310 7.241 7.249 115,013 -0.04(-0.52%)
Feb 25, 2005 7.287 7.294 7.234 7.287 81,813 +0.02(+0.31%)
Feb 24, 2005 7.287 7.325 7.249 7.264 100,784 +0.03(+0.42%)
Feb 23, 2005 7.218 7.234 7.203 7.234 99,203 +0.05(+0.74%)
Feb 22, 2005 7.211 7.325 7.150 7.181 120,810 -0.05(-0.63%)
Feb 18, 2005 7.249 7.264 7.173 7.226 252,818 -0.08(-1.14%)
Feb 17, 2005 7.272 7.332 7.272 7.310 113,564 -0.03(-0.41%)
Feb 16, 2005 7.363 7.363 7.317 7.340 114,354 -0.01(-0.10%)
Feb 15, 2005 7.363 7.385 7.332 7.348 111,456 -0.03(-0.41%)
Feb 14, 2005 7.363 7.408 7.355 7.378 166,525 +0.00(+0.00%)
Feb 11, 2005 7.385 7.393 7.340 7.378 86,556 -0.04(-0.51%)
Feb 10, 2005 7.416 7.416 7.378 7.416 129,636 +0.02(+0.21%)
Feb 09, 2005 7.439 7.446 7.385 7.401 172,058 -0.02(-0.31%)
Feb 08, 2005 7.469 7.477 7.423 7.423 189,185 -0.03(-0.41%)
Feb 07, 2005 7.431 7.469 7.401 7.454 187,604 +0.07(+0.92%)
Feb 04, 2005 7.393 7.439 7.370 7.385 107,108 -0.01(-0.10%)
Feb 03, 2005 7.348 7.393 7.325 7.393 67,453 +0.05(+0.62%)
Feb 02, 2005 7.348 7.363 7.317 7.348 144,260 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.