Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
Apr 28, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
Apr 27, 2005 6.600 6.600 6.600 6.600 708 -0.15(-2.22%)
Apr 26, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 25, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 22, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 21, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 20, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 19, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 18, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 15, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 14, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 13, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 12, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 11, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 08, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 07, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 06, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 05, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 04, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 01, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 31, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 30, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 29, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 28, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 24, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 23, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 22, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 21, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 18, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 17, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 16, 2005 6.750 6.750 6.650 6.750 11,891 -0.20(-2.88%)
Mar 15, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 14, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 11, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 10, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 09, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 08, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 07, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 04, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 03, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 02, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 01, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 28, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 25, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 24, 2005 6.950 6.950 6.950 6.950 1,201 +0.05(+0.72%)
Feb 23, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 22, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 18, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 17, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 16, 2005 6.900 6.900 6.900 6.900 2,202 +0.09(+1.32%)
Feb 15, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 14, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 11, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 10, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 09, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 08, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 07, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 04, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 03, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 02, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.