Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.420 5.590 5.420 5.572 85,941 +0.10(+1.80%)
Apr 29, 2004 5.482 5.549 5.469 5.473 31,332 -0.08(-1.37%)
Apr 28, 2004 5.473 5.554 5.406 5.549 78,332 +0.14(+2.56%)
Apr 27, 2004 5.478 5.478 5.393 5.411 55,280 -0.01(-0.25%)
Apr 26, 2004 5.514 5.688 5.406 5.424 223,134 -0.09(-1.70%)
Apr 23, 2004 5.558 5.581 5.509 5.518 49,908 -0.08(-1.36%)
Apr 22, 2004 5.527 5.679 5.527 5.594 98,250 -0.00(-0.08%)
Apr 21, 2004 5.585 5.612 5.549 5.599 106,755 -0.17(-2.87%)
Apr 20, 2004 5.733 5.818 5.733 5.764 52,370 +0.04(+0.78%)
Apr 19, 2004 5.728 5.840 5.692 5.719 89,746 -0.01(-0.16%)
Apr 16, 2004 5.675 5.759 5.643 5.728 69,156 +0.01(+0.16%)
Apr 15, 2004 5.697 5.733 5.683 5.719 34,242 +0.07(+1.19%)
Apr 14, 2004 5.853 5.853 5.652 5.652 37,375 -0.20(-3.44%)
Apr 13, 2004 5.755 5.992 5.652 5.853 123,764 +0.10(+1.71%)
Apr 12, 2004 5.844 5.853 5.755 5.755 42,299 -0.09(-1.60%)
Apr 08, 2004 5.768 5.853 5.764 5.849 67,141 +0.08(+1.47%)
Apr 07, 2004 5.764 5.867 5.759 5.764 59,084 -0.01(-0.15%)
Apr 06, 2004 5.853 5.943 5.719 5.773 137,193 -0.08(-1.30%)
Apr 05, 2004 6.063 6.099 5.849 5.849 172,106 -0.22(-3.68%)
Apr 02, 2004 6.153 6.153 6.072 6.072 68,708 -0.08(-1.24%)
Apr 01, 2004 6.157 6.166 6.121 6.148 46,999 +0.03(+0.51%)
Mar 31, 2004 6.148 6.157 6.112 6.117 32,451 +0.01(+0.22%)
Mar 30, 2004 6.086 6.171 6.081 6.104 43,642 +0.03(+0.44%)
Mar 29, 2004 6.081 6.121 6.063 6.077 44,089 -0.00(-0.07%)
Mar 26, 2004 6.139 6.166 6.081 6.081 38,270 -0.02(-0.29%)
Mar 25, 2004 6.099 6.130 6.099 6.099 55,951 +0.03(+0.52%)
Mar 24, 2004 6.117 6.126 6.068 6.068 66,694 -0.02(-0.29%)
Mar 23, 2004 6.090 6.117 6.081 6.086 41,627 -0.02(-0.29%)
Mar 22, 2004 6.197 6.224 6.090 6.104 119,512 -0.01(-0.22%)
Mar 19, 2004 6.130 6.148 6.112 6.117 56,846 -0.01(-0.22%)
Mar 18, 2004 6.179 6.184 6.130 6.130 32,228 -0.05(-0.80%)
Mar 17, 2004 6.144 6.179 6.130 6.179 44,089 +0.04(+0.73%)
Mar 16, 2004 6.130 6.139 6.121 6.135 42,299 +0.03(+0.51%)
Mar 15, 2004 6.086 6.112 6.086 6.104 9,847 +0.02(+0.29%)
Mar 12, 2004 6.135 6.135 6.086 6.086 36,256 -0.04(-0.58%)
Mar 11, 2004 6.126 6.139 6.121 6.121 70,498 -0.00(-0.07%)
Mar 10, 2004 6.144 6.148 6.126 6.126 34,689 -0.02(-0.29%)
Mar 09, 2004 6.148 6.166 6.139 6.144 31,109 -0.00(-0.07%)
Mar 08, 2004 6.117 6.157 6.112 6.148 30,437 +0.04(+0.73%)
Mar 05, 2004 6.077 6.135 6.077 6.104 57,741 +0.04(+0.66%)
Mar 04, 2004 6.068 6.077 6.063 6.063 78,108 -0.01(-0.22%)
Mar 03, 2004 6.059 6.077 6.045 6.077 82,136 +0.01(+0.22%)
Mar 02, 2004 6.077 6.077 6.050 6.063 27,080 -0.01(-0.22%)
Mar 01, 2004 6.050 6.090 6.050 6.077 57,741 +0.02(+0.37%)
Feb 27, 2004 6.077 6.077 6.050 6.054 56,399 +0.00(+0.00%)
Feb 26, 2004 6.032 6.072 6.014 6.054 32,675 +0.00(+0.07%)
Feb 25, 2004 6.068 6.086 6.010 6.050 82,136 -0.02(-0.37%)
Feb 24, 2004 6.099 6.099 6.072 6.072 48,789 -0.03(-0.44%)
Feb 23, 2004 6.063 6.117 6.063 6.099 80,793 +0.03(+0.52%)
Feb 20, 2004 6.108 6.108 6.063 6.068 60,875 -0.04(-0.73%)
Feb 19, 2004 6.104 6.112 6.086 6.112 35,808 +0.03(+0.51%)
Feb 18, 2004 6.077 6.081 6.054 6.081 51,923 +0.02(+0.37%)
Feb 17, 2004 6.050 6.072 6.032 6.059 94,669 +0.03(+0.44%)
Feb 13, 2004 6.019 6.041 6.019 6.032 55,503 +0.01(+0.22%)
Feb 12, 2004 6.050 6.050 6.019 6.019 42,970 -0.03(-0.52%)
Feb 11, 2004 6.001 6.050 5.996 6.050 63,337 +0.04(+0.67%)
Feb 10, 2004 6.028 6.063 6.010 6.010 65,575 -0.04(-0.74%)
Feb 09, 2004 6.054 6.063 6.041 6.054 69,379 +0.01(+0.22%)
Feb 06, 2004 5.992 6.041 5.992 6.041 74,975 +0.05(+0.90%)
Feb 05, 2004 6.068 6.068 5.987 5.987 90,193 -0.04(-0.74%)
Feb 04, 2004 5.996 6.050 5.996 6.032 48,342 +0.02(+0.37%)
Feb 03, 2004 6.019 6.019 6.001 6.010 30,661 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.