Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.900 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.885 6.930 6.862 6.930 116,968 +0.05(+0.77%)
Dec 30, 2003 6.862 6.877 6.832 6.877 196,887 +0.02(+0.33%)
Dec 29, 2003 6.877 6.877 6.847 6.855 64,306 -0.02(-0.33%)
Dec 26, 2003 6.847 6.877 6.847 6.877 20,376 +0.04(+0.55%)
Dec 24, 2003 6.840 6.862 6.832 6.840 59,145 -0.02(-0.33%)
Dec 23, 2003 6.877 6.893 6.832 6.862 171,615 -0.03(-0.44%)
Dec 22, 2003 6.885 6.885 6.885 6.893 84,550 -0.01(-0.11%)
Dec 19, 2003 6.893 6.908 6.862 6.900 50,412 -0.01(-0.11%)
Dec 18, 2003 6.840 6.908 6.832 6.908 73,832 +0.07(+0.99%)
Dec 17, 2003 6.862 6.870 6.817 6.840 114,321 -0.03(-0.44%)
Dec 16, 2003 6.877 6.877 6.855 6.870 104,662 -0.01(-0.11%)
Dec 15, 2003 6.832 6.855 6.809 6.877 111,675 +0.01(+0.11%)
Dec 12, 2003 6.855 6.870 6.847 6.870 86,403 +0.02(+0.22%)
Dec 11, 2003 6.847 6.855 6.817 6.855 119,482 +0.03(+0.44%)
Dec 10, 2003 6.825 6.847 6.817 6.825 68,010 +0.00(+0.00%)
Dec 09, 2003 6.832 6.847 6.825 6.825 129,141 +0.00(+0.00%)
Dec 08, 2003 6.825 6.832 6.802 6.825 99,634 +0.02(+0.22%)
Dec 05, 2003 6.809 6.825 6.802 6.809 84,947 +0.02(+0.33%)
Dec 04, 2003 6.817 6.817 6.779 6.787 187,493 -0.03(-0.44%)
Dec 03, 2003 6.809 6.809 6.794 6.817 103,339 +0.01(+0.11%)
Dec 02, 2003 6.787 6.794 6.787 6.809 113,131 +0.03(+0.45%)
Dec 01, 2003 6.832 6.832 6.772 6.779 115,777 -0.07(-0.99%)
Nov 28, 2003 6.817 6.847 6.802 6.847 83,095 +0.03(+0.44%)
Nov 26, 2003 6.787 6.817 6.787 6.817 118,291 +0.01(+0.11%)
Nov 25, 2003 6.817 6.825 6.787 6.809 64,173 +0.03(+0.45%)
Nov 24, 2003 6.787 6.787 6.787 6.779 147,268 -0.02(-0.33%)
Nov 21, 2003 6.779 6.802 6.779 6.802 60,336 +0.02(+0.33%)
Nov 20, 2003 6.809 6.817 6.802 6.779 62,850 +0.00(+0.00%)
Nov 19, 2003 6.794 6.802 6.772 6.779 118,423 +0.00(+0.00%)
Nov 18, 2003 6.787 6.794 6.779 6.779 47,237 +0.00(+0.00%)
Nov 17, 2003 6.779 6.794 6.764 6.779 147,665 +0.02(+0.22%)
Nov 14, 2003 6.787 6.787 6.764 6.764 41,415 +0.00(+0.00%)
Nov 13, 2003 6.809 6.809 6.772 6.764 91,828 -0.02(-0.33%)
Nov 12, 2003 6.772 6.809 6.772 6.787 113,792 +0.01(+0.11%)
Nov 11, 2003 6.756 6.794 6.756 6.779 88,917 +0.03(+0.45%)
Nov 10, 2003 6.779 6.779 6.749 6.749 63,909 -0.05(-0.78%)
Nov 07, 2003 6.787 6.802 6.772 6.802 89,446 +0.01(+0.11%)
Nov 06, 2003 6.847 6.847 6.772 6.794 146,871 -0.02(-0.22%)
Nov 05, 2003 6.832 6.847 6.809 6.809 54,117 -0.02(-0.33%)
Nov 04, 2003 6.832 6.832 6.832 6.832 11,379 +0.05(+0.67%)
Nov 03, 2003 6.855 6.855 6.779 6.787 87,461 -0.04(-0.55%)
Oct 31, 2003 6.802 6.847 6.802 6.825 205,753 +0.05(+0.78%)
Oct 30, 2003 6.779 6.787 6.772 6.772 128,215 -0.02(-0.33%)
Oct 29, 2003 6.787 6.794 6.772 6.794 80,184 +0.01(+0.11%)
Oct 28, 2003 6.779 6.787 6.772 6.787 99,237 +0.00(+0.00%)
Oct 27, 2003 6.794 6.794 6.741 6.787 225,203 +0.00(+0.00%)
Oct 24, 2003 6.779 6.794 6.756 6.787 157,986 +0.02(+0.22%)
Oct 23, 2003 6.779 6.779 6.741 6.772 61,659 +0.00(+0.00%)
Oct 22, 2003 6.779 6.779 6.741 6.772 42,606 +0.02(+0.34%)
Oct 21, 2003 6.734 6.749 6.711 6.749 92,224 +0.02(+0.22%)
Oct 20, 2003 6.726 6.726 6.688 6.734 73,965 +0.01(+0.11%)
Oct 17, 2003 6.726 6.726 6.688 6.726 93,018 -0.02(-0.22%)
Oct 16, 2003 6.779 6.779 6.696 6.741 68,010 -0.02(-0.22%)
Oct 15, 2003 6.741 6.764 6.741 6.756 87,329 -0.02(-0.33%)
Oct 14, 2003 6.756 6.779 6.756 6.779 52,926 -0.01(-0.11%)
Oct 13, 2003 6.817 6.817 6.772 6.787 39,033 -0.02(-0.22%)
Oct 10, 2003 6.779 6.802 6.764 6.802 108,896 +0.02(+0.33%)
Oct 09, 2003 6.787 6.787 6.787 6.779 110,749 -0.02(-0.22%)
Oct 08, 2003 6.779 6.794 6.764 6.794 117,365 +0.02(+0.22%)
Oct 07, 2003 6.809 6.825 6.772 6.779 74,626 -0.02(-0.22%)
Oct 06, 2003 6.802 6.802 6.764 6.794 88,917 -0.02(-0.33%)
Oct 03, 2003 6.832 6.832 6.802 6.817 89,049 -0.05(-0.66%)
Oct 02, 2003 6.855 6.862 6.840 6.862 119,879 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.