Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
10144
10144
10034
10101
47,600
-62.80(-0.62%)
Nov 28, 2003
10155
10174
10075
10163
51,000
+18.60(+0.18%)
Nov 27, 2003
9966
10162
9966
10145
58,800
+184.60(+1.85%)
Nov 26, 2003
9976
10064
9960
9960
64,400
+0.00(+0.00%)
Nov 25, 2003
9976
10064
9960
9960
0
+107.37(+1.09%)
Nov 22, 2003
9804
9889
9758
9853
68,600
-12.87(-0.13%)
Nov 21, 2003
9722
9884
9654
9866
74,600
+251.10(+2.61%)
Nov 20, 2003
9804
9805
9615
9615
71,200
-282.45(-2.85%)
Nov 19, 2003
9791
9907
9679
9897
80,600
+110.22(+1.13%)
Nov 18, 2003
10078
10078
9756
9787
75,800
+0.00(+0.00%)
Nov 17, 2003
10078
10078
9756
9787
0
-380.27(-3.74%)
Nov 15, 2003
10338
10355
10164
10167
79,800
-170.60(-1.65%)
Nov 14, 2003
10345
10431
10278
10338
63,800
+111.50(+1.09%)
Nov 13, 2003
10253
10329
10156
10226
69,600
+19.20(+0.19%)
Nov 12, 2003
10408
10408
10112
10207
90,600
-297.50(-2.83%)
Nov 11, 2003
10592
10618
10481
10504
63,800
+0.00(+0.00%)
Nov 10, 2003
10592
10618
10481
10504
0
-124.50(-1.17%)
Nov 08, 2003
10583
10642
10479
10629
67,600
+76.70(+0.73%)
Nov 07, 2003
10825
10825
10537
10552
87,600
-285.20(-2.63%)
Nov 06, 2003
10816
10838
10668
10838
79,400
-10.50(-0.10%)
Nov 05, 2003
10694
10869
10694
10848
78,000
+0.00(+0.00%)
Nov 04, 2003
10694
10869
10694
10848
0
+288.40(+2.73%)
Nov 01, 2003
10708
10774
10521
10560
64,200
-136.00(-1.27%)
Oct 31, 2003
10703
10762
10639
10696
74,600
-43.60(-0.41%)
Oct 30, 2003
10654
10792
10654
10739
81,800
+178.20(+1.69%)
Oct 29, 2003
10490
10592
10457
10561
61,200
+106.90(+1.02%)
Oct 28, 2003
10361
10483
10350
10454
59,200
+0.00(+0.00%)
Oct 27, 2003
10361
10483
10350
10454
0
+118.40(+1.15%)
Oct 24, 2003
10403
10480
10187
10336
80,200
+0.50(+0.00%)
Oct 23, 2003
10754
10754
10304
10335
97,000
-554.40(-5.09%)
Oct 22, 2003
11060
11061
10884
10890
82,600
-141.90(-1.29%)
Oct 21, 2003
11234
11239
10996
11032
105,800
-130.20(-1.17%)
Oct 20, 2003
10988
11211
10875
11162
109,400
+123.80(+1.12%)
Oct 17, 2003
11057
11112
10978
11038
96,000
+12.70(+0.12%)
Oct 16, 2003
10918
11025
10832
11025
114,200
+125.20(+1.15%)
Oct 15, 2003
10998
10998
10856
10900
107,800
-66.40(-0.61%)
Oct 14, 2003
10873
11032
10863
10966
96,400
+180.40(+1.67%)
Oct 10, 2003
10570
10852
10570
10786
104,000
+254.60(+2.42%)
Oct 09, 2003
10550
10599
10486
10531
66,400
-10.80(-0.10%)
Oct 08, 2003
10758
10798
10511
10542
75,000
-278.10(-2.57%)
Oct 07, 2003
10762
10820
10698
10820
66,200
+80.20(+0.75%)
Oct 06, 2003
10814
10905
10720
10740
106,400
+30.80(+0.29%)
Oct 03, 2003
10618
10727
10584
10709
114,600
+115.80(+1.09%)
Oct 02, 2003
10477
10621
10466
10594
116,800
+232.30(+2.24%)
Oct 01, 2003
10233
10361
10174
10361
80,800
+142.20(+1.39%)
Sep 30, 2003
10295
10421
10219
10219
59,400
-10.60(-0.10%)
Sep 29, 2003
10303
10309
10148
10230
59,600
-88.80(-0.86%)
Sep 26, 2003
10217
10366
10214
10318
73,800
+8.40(+0.08%)
Sep 25, 2003
10350
10372
10226
10310
84,200
-192.30(-1.83%)
Sep 24, 2003
10527
10672
10367
10502
116,000
+27.20(+0.26%)
Sep 22, 2003
10858
10858
10412
10475
121,400
-463.30(-4.24%)
Sep 19, 2003
11124
11160
10938
10938
115,600
-94.90(-0.86%)
Sep 18, 2003
10936
11068
10870
11033
87,400
+43.20(+0.39%)
Sep 17, 2003
11009
11099
10965
10990
115,800
+103.10(+0.95%)
Sep 16, 2003
10786
10887
10758
10887
93,000
+174.20(+1.63%)
Sep 12, 2003
10657
10751
10614
10713
126,200
+166.50(+1.58%)
Sep 11, 2003
10742
10749
10540
10546
71,200
-310.00(-2.86%)
Sep 10, 2003
10872
10938
10839
10856
89,600
-65.70(-0.60%)
Sep 09, 2003
10766
10928
10765
10922
93,400
+238.20(+2.23%)
Sep 08, 2003
10584
10726
10563
10684
61,800
+33.00(+0.31%)
Sep 05, 2003
10701
10708
10593
10651
73,800
+3.80(+0.04%)
Sep 04, 2003
10752
10784
10647
10647
90,600
-68.70(-0.64%)
Sep 03, 2003
10782
10814
10602
10716
94,000
+25.60(+0.24%)
Sep 02, 2003
10669
10749
10617
10690
103,000
+19.90(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.