Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.477 5.560 5.466 5.510 88,578 -0.04(-0.70%)
May 29, 2003 5.527 5.549 5.477 5.549 45,549 +0.02(+0.40%)
May 28, 2003 5.471 5.549 5.471 5.527 30,426 +0.03(+0.61%)
May 27, 2003 5.527 5.549 5.493 5.493 26,285 -0.06(-1.10%)
May 23, 2003 5.521 5.554 5.521 5.554 21,244 +0.03(+0.60%)
May 22, 2003 5.527 5.549 5.521 5.521 41,228 -0.03(-0.50%)
May 21, 2003 5.543 5.554 5.538 5.549 22,684 +0.02(+0.30%)
May 20, 2003 5.516 5.538 5.499 5.532 17,823 +0.02(+0.30%)
May 19, 2003 5.488 5.543 5.477 5.516 19,624 +0.02(+0.30%)
May 16, 2003 5.521 5.538 5.499 5.499 25,025 +0.03(+0.61%)
May 15, 2003 5.499 5.543 5.466 5.466 85,337 +0.03(+0.61%)
May 14, 2003 5.443 5.482 5.432 5.432 39,428 -0.04(-0.71%)
May 13, 2003 5.399 5.471 5.399 5.471 39,428 +0.03(+0.51%)
May 12, 2003 5.388 5.488 5.388 5.443 32,586 +0.01(+0.20%)
May 09, 2003 5.388 5.438 5.377 5.432 10,802 +0.02(+0.31%)
May 08, 2003 5.404 5.454 5.404 5.416 91,459 +0.03(+0.52%)
May 07, 2003 5.338 5.399 5.338 5.388 88,938 +0.01(+0.10%)
May 06, 2003 5.354 5.382 5.332 5.382 54,011 +0.03(+0.62%)
May 05, 2003 5.316 5.349 5.310 5.349 41,048 +0.03(+0.52%)
May 02, 2003 5.354 5.354 5.316 5.321 54,731 -0.01(-0.21%)
May 01, 2003 5.343 5.349 5.304 5.332 37,267 +0.00(+0.00%)
Apr 30, 2003 5.310 5.349 5.293 5.332 42,128 +0.03(+0.52%)
Apr 29, 2003 5.304 5.327 5.288 5.304 80,656 +0.03(+0.53%)
Apr 28, 2003 5.271 5.332 5.271 5.277 65,533 +0.00(+0.00%)
Apr 25, 2003 5.327 5.338 5.271 5.277 54,191 -0.03(-0.52%)
Apr 24, 2003 5.310 5.332 5.282 5.304 31,326 +0.00(+0.00%)
Apr 23, 2003 5.310 5.316 5.260 5.304 97,580 -0.03(-0.52%)
Apr 22, 2003 5.360 5.388 5.310 5.332 28,085 -0.03(-0.52%)
Apr 21, 2003 5.382 5.404 5.321 5.360 9,361 -0.02(-0.41%)
Apr 17, 2003 5.377 5.399 5.360 5.382 13,682 +0.02(+0.31%)
Apr 16, 2003 5.399 5.399 5.366 5.366 11,342 -0.02(-0.41%)
Apr 15, 2003 5.360 5.399 5.316 5.388 51,130 +0.07(+1.25%)
Apr 14, 2003 5.299 5.377 5.293 5.321 27,545 -0.01(-0.21%)
Apr 11, 2003 5.321 5.332 5.254 5.332 40,868 +0.03(+0.52%)
Apr 10, 2003 5.304 5.360 5.304 5.304 25,745 -0.03(-0.52%)
Apr 09, 2003 5.377 5.388 5.332 5.332 29,526 -0.03(-0.52%)
Apr 08, 2003 5.354 5.360 5.354 5.360 32,406 +0.02(+0.42%)
Apr 07, 2003 5.338 5.338 5.327 5.338 14,943 -0.01(-0.10%)
Apr 04, 2003 5.371 5.382 5.310 5.343 21,244 -0.04(-0.82%)
Apr 03, 2003 5.332 5.388 5.332 5.388 19,264 +0.05(+0.94%)
Apr 02, 2003 5.432 5.432 5.338 5.338 82,637 -0.09(-1.74%)
Apr 01, 2003 5.527 5.527 5.366 5.432 96,500 -0.07(-1.21%)
Mar 31, 2003 5.499 5.510 5.466 5.499 28,986 +0.01(+0.10%)
Mar 28, 2003 5.410 5.499 5.410 5.493 43,389 +0.03(+0.51%)
Mar 27, 2003 5.404 5.466 5.388 5.466 31,686 +0.10(+1.86%)
Mar 26, 2003 5.388 5.388 5.338 5.366 17,283 -0.04(-0.82%)
Mar 25, 2003 5.382 5.410 5.354 5.410 16,743 +0.02(+0.41%)
Mar 24, 2003 5.332 5.388 5.266 5.388 22,144 +0.08(+1.57%)
Mar 21, 2003 5.332 5.343 5.243 5.304 42,668 -0.04(-0.73%)
Mar 20, 2003 5.360 5.399 5.332 5.343 30,066 +0.01(+0.10%)
Mar 19, 2003 5.416 5.416 5.332 5.338 27,545 -0.11(-2.04%)
Mar 18, 2003 5.377 5.460 5.360 5.449 26,105 +0.08(+1.55%)
Mar 17, 2003 5.360 5.449 5.360 5.366 29,886 -0.02(-0.41%)
Mar 14, 2003 5.366 5.427 5.360 5.388 8,281 +0.02(+0.41%)
Mar 13, 2003 5.388 5.388 5.360 5.366 35,107 -0.03(-0.52%)
Mar 12, 2003 5.443 5.471 5.393 5.393 44,649 -0.06(-1.12%)
Mar 11, 2003 5.488 5.493 5.432 5.454 45,909 -0.02(-0.41%)
Mar 10, 2003 5.499 5.527 5.477 5.477 32,406 -0.08(-1.40%)
Mar 07, 2003 5.549 5.554 5.493 5.554 16,743 +0.06(+1.01%)
Mar 06, 2003 5.554 5.610 5.482 5.499 45,549 -0.06(-1.00%)
Mar 05, 2003 5.554 5.571 5.499 5.554 24,305 -0.02(-0.30%)
Mar 04, 2003 5.554 5.610 5.499 5.571 45,549 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.