Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.863 6.870 6.825 6.848 134,820 +0.00(+0.00%)
Apr 29, 2003 6.870 6.870 6.817 6.848 71,445 -0.02(-0.22%)
Apr 28, 2003 6.855 6.870 6.833 6.863 60,596 +0.01(+0.11%)
Apr 25, 2003 6.817 6.863 6.802 6.855 59,141 +0.00(+0.00%)
Apr 24, 2003 6.855 6.855 6.825 6.855 99,362 +0.01(+0.11%)
Apr 23, 2003 6.848 6.855 6.825 6.848 91,953 +0.02(+0.33%)
Apr 22, 2003 6.825 6.833 6.765 6.825 99,098 +0.03(+0.44%)
Apr 21, 2003 6.825 6.825 6.772 6.795 126,353 -0.02(-0.22%)
Apr 17, 2003 6.780 6.840 6.757 6.810 134,556 +0.03(+0.45%)
Apr 16, 2003 6.780 6.780 6.749 6.780 42,602 +0.04(+0.56%)
Apr 15, 2003 6.787 6.795 6.742 6.742 78,193 -0.02(-0.34%)
Apr 14, 2003 6.765 6.780 6.742 6.765 88,513 -0.03(-0.45%)
Apr 11, 2003 6.780 6.795 6.697 6.795 80,839 +0.04(+0.56%)
Apr 10, 2003 6.749 6.765 6.719 6.757 75,679 +0.00(+0.00%)
Apr 09, 2003 6.697 6.757 6.697 6.757 64,301 +0.04(+0.56%)
Apr 08, 2003 6.704 6.727 6.689 6.719 30,166 +0.02(+0.23%)
Apr 07, 2003 6.757 6.757 6.674 6.704 71,975 -0.03(-0.45%)
Apr 04, 2003 6.719 6.734 6.697 6.734 105,845 +0.01(+0.11%)
Apr 03, 2003 6.795 6.795 6.689 6.727 137,864 -0.07(-1.00%)
Apr 02, 2003 6.810 6.810 6.757 6.795 61,390 -0.02(-0.22%)
Apr 01, 2003 6.810 6.810 6.765 6.810 74,885 +0.03(+0.45%)
Mar 31, 2003 6.772 6.817 6.749 6.780 193,432 +0.03(+0.45%)
Mar 28, 2003 6.719 6.757 6.719 6.749 40,750 +0.03(+0.45%)
Mar 27, 2003 6.697 6.727 6.689 6.719 73,695 +0.02(+0.34%)
Mar 26, 2003 6.697 6.719 6.659 6.697 114,577 -0.01(-0.11%)
Mar 25, 2003 6.704 6.727 6.674 6.704 134,556 +0.00(+0.00%)
Mar 24, 2003 6.712 6.712 6.666 6.704 63,639 +0.01(+0.11%)
Mar 21, 2003 6.704 6.704 6.659 6.697 126,220 -0.03(-0.45%)
Mar 20, 2003 6.734 6.734 6.689 6.727 74,753 +0.01(+0.11%)
Mar 19, 2003 6.742 6.749 6.689 6.719 134,953 +0.00(+0.00%)
Mar 18, 2003 6.727 6.734 6.697 6.719 75,811 -0.02(-0.22%)
Mar 17, 2003 6.704 6.757 6.689 6.734 106,904 +0.04(+0.56%)
Mar 14, 2003 6.727 6.727 6.689 6.697 58,744 -0.03(-0.45%)
Mar 13, 2003 6.719 6.734 6.689 6.727 80,707 -0.06(-0.89%)
Mar 12, 2003 6.810 6.817 6.765 6.787 80,442 -0.02(-0.22%)
Mar 11, 2003 6.787 6.810 6.780 6.802 135,879 +0.03(+0.45%)
Mar 10, 2003 6.757 6.780 6.704 6.772 143,817 +0.05(+0.79%)
Mar 07, 2003 6.727 6.757 6.704 6.719 77,796 +0.00(+0.00%)
Mar 06, 2003 6.681 6.727 6.659 6.719 97,907 -0.01(-0.11%)
Mar 05, 2003 6.749 6.765 6.712 6.727 56,362 -0.01(-0.11%)
Mar 04, 2003 6.742 6.742 6.712 6.734 54,245 +0.01(+0.11%)
Mar 03, 2003 6.749 6.757 6.727 6.727 55,833 -0.01(-0.11%)
Feb 28, 2003 6.727 6.749 6.704 6.734 113,254 +0.01(+0.11%)
Feb 27, 2003 6.712 6.727 6.697 6.727 55,436 +0.02(+0.23%)
Feb 26, 2003 6.689 6.712 6.674 6.712 82,559 +0.03(+0.45%)
Feb 25, 2003 6.681 6.681 6.651 6.681 57,156 +0.00(+0.00%)
Feb 24, 2003 6.681 6.689 6.659 6.681 85,999 +0.00(+0.00%)
Feb 21, 2003 6.651 6.689 6.651 6.681 45,513 +0.02(+0.34%)
Feb 20, 2003 6.659 6.681 6.629 6.659 65,227 +0.04(+0.57%)
Feb 19, 2003 6.629 6.666 6.621 6.621 58,479 -0.04(-0.57%)
Feb 18, 2003 6.666 6.666 6.613 6.659 59,802 +0.00(+0.00%)
Feb 14, 2003 6.666 6.666 6.613 6.659 79,781 -0.01(-0.11%)
Feb 13, 2003 6.674 6.704 6.629 6.666 109,153 -0.04(-0.56%)
Feb 12, 2003 6.697 6.742 6.674 6.704 89,439 +0.00(+0.00%)
Feb 11, 2003 6.689 6.727 6.681 6.704 89,439 +0.04(+0.57%)
Feb 10, 2003 6.697 6.704 6.666 6.666 47,762 -0.01(-0.11%)
Feb 07, 2003 6.644 6.712 6.644 6.674 69,064 +0.02(+0.23%)
Feb 06, 2003 6.659 6.681 6.636 6.659 40,353 +0.02(+0.23%)
Feb 05, 2003 6.636 6.681 6.629 6.644 67,344 -0.04(-0.57%)
Feb 04, 2003 6.636 6.689 6.606 6.681 49,747 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.