Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.576 5.594 5.554 5.576 44,537 +0.02(+0.32%)
Apr 29, 2003 5.541 5.576 5.541 5.558 70,051 +0.04(+0.73%)
Apr 28, 2003 5.509 5.541 5.496 5.518 56,622 +0.01(+0.24%)
Apr 25, 2003 5.482 5.514 5.482 5.505 56,175 +0.01(+0.16%)
Apr 24, 2003 5.518 5.536 5.496 5.496 59,308 -0.02(-0.32%)
Apr 23, 2003 5.523 5.541 5.514 5.514 58,189 -0.02(-0.32%)
Apr 22, 2003 5.518 5.558 5.518 5.532 51,923 -0.03(-0.56%)
Apr 21, 2003 5.558 5.576 5.518 5.563 30,661 +0.01(+0.24%)
Apr 17, 2003 5.518 5.549 5.518 5.549 20,590 +0.03(+0.57%)
Apr 16, 2003 5.496 5.518 5.491 5.518 36,704 +0.03(+0.49%)
Apr 15, 2003 5.460 5.496 5.460 5.491 27,975 +0.01(+0.16%)
Apr 14, 2003 5.451 5.491 5.451 5.482 18,575 -0.00(-0.08%)
Apr 11, 2003 5.487 5.496 5.451 5.487 54,161 +0.00(+0.08%)
Apr 10, 2003 5.473 5.491 5.473 5.482 19,023 +0.04(+0.74%)
Apr 09, 2003 5.429 5.447 5.429 5.442 29,094 +0.00(+0.00%)
Apr 08, 2003 5.429 5.442 5.411 5.442 33,123 +0.01(+0.25%)
Apr 07, 2003 5.429 5.456 5.424 5.429 31,109 -0.01(-0.16%)
Apr 04, 2003 5.429 5.451 5.420 5.438 26,632 -0.01(-0.25%)
Apr 03, 2003 5.415 5.456 5.406 5.451 44,761 +0.00(+0.00%)
Apr 02, 2003 5.460 5.465 5.424 5.451 94,222 -0.01(-0.16%)
Apr 01, 2003 5.456 5.469 5.447 5.460 42,299 +0.02(+0.41%)
Mar 31, 2003 5.424 5.447 5.424 5.438 88,179 +0.01(+0.16%)
Mar 28, 2003 5.402 5.433 5.398 5.429 78,779 +0.03(+0.50%)
Mar 27, 2003 5.398 5.406 5.389 5.402 19,694 +0.02(+0.42%)
Mar 26, 2003 5.353 5.393 5.353 5.380 24,618 +0.02(+0.42%)
Mar 25, 2003 5.384 5.384 5.348 5.357 42,746 -0.05(-0.91%)
Mar 24, 2003 5.344 5.406 5.339 5.406 86,836 +0.06(+1.17%)
Mar 21, 2003 5.398 5.398 5.344 5.344 81,689 -0.06(-1.08%)
Mar 20, 2003 5.398 5.402 5.384 5.402 58,637 +0.00(+0.00%)
Mar 19, 2003 5.411 5.411 5.384 5.402 58,413 -0.01(-0.17%)
Mar 18, 2003 5.389 5.411 5.384 5.411 43,865 +0.03(+0.58%)
Mar 17, 2003 5.420 5.424 5.380 5.380 41,851 -0.01(-0.25%)
Mar 14, 2003 5.371 5.398 5.371 5.393 24,171 +0.00(+0.08%)
Mar 13, 2003 5.398 5.398 5.375 5.389 35,137 -0.03(-0.58%)
Mar 12, 2003 5.384 5.424 5.384 5.420 26,632 +0.03(+0.50%)
Mar 11, 2003 5.402 5.406 5.375 5.393 53,713 +0.00(+0.00%)
Mar 10, 2003 5.393 5.398 5.366 5.393 42,523 +0.01(+0.25%)
Mar 07, 2003 5.380 5.402 5.380 5.380 24,618 +0.00(+0.00%)
Mar 06, 2003 5.384 5.398 5.375 5.380 35,361 -0.02(-0.33%)
Mar 05, 2003 5.389 5.406 5.384 5.398 17,680 +0.01(+0.17%)
Mar 04, 2003 5.362 5.406 5.357 5.389 37,599 +0.02(+0.33%)
Mar 03, 2003 5.357 5.375 5.335 5.371 107,203 +0.02(+0.33%)
Feb 28, 2003 5.380 5.384 5.326 5.353 86,389 -0.01(-0.25%)
Feb 27, 2003 5.371 5.384 5.362 5.366 36,704 -0.01(-0.25%)
Feb 26, 2003 5.366 5.402 5.362 5.380 42,523 +0.05(+0.92%)
Feb 25, 2003 5.322 5.366 5.322 5.331 45,880 +0.00(+0.08%)
Feb 24, 2003 5.304 5.353 5.304 5.326 88,179 +0.00(+0.00%)
Feb 21, 2003 5.317 5.326 5.317 5.326 30,213 +0.01(+0.17%)
Feb 20, 2003 5.339 5.339 5.299 5.317 35,361 -0.04(-0.83%)
Feb 19, 2003 5.362 5.380 5.335 5.362 33,570 +0.03(+0.59%)
Feb 18, 2003 5.339 5.357 5.331 5.331 77,436 -0.03(-0.50%)
Feb 14, 2003 5.339 5.362 5.339 5.357 18,128 +0.01(+0.25%)
Feb 13, 2003 5.371 5.384 5.344 5.344 52,146 -0.03(-0.58%)
Feb 12, 2003 5.371 5.393 5.371 5.375 12,533 +0.00(+0.08%)
Feb 11, 2003 5.384 5.398 5.371 5.371 33,570 -0.01(-0.17%)
Feb 10, 2003 5.371 5.406 5.371 5.380 24,394 -0.01(-0.25%)
Feb 07, 2003 5.362 5.398 5.357 5.393 12,533 +0.01(+0.17%)
Feb 06, 2003 5.371 5.389 5.362 5.384 58,189 -0.00(-0.08%)
Feb 05, 2003 5.366 5.389 5.344 5.389 46,999 +0.00(+0.00%)
Feb 04, 2003 5.357 5.389 5.348 5.389 40,508 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.