Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.643 6.651 6.613 6.643 120,540 +0.01(+0.11%)
Jan 30, 2003 6.636 6.673 6.628 6.636 87,858 +0.02(+0.34%)
Jan 29, 2003 6.651 6.666 6.598 6.613 107,838 -0.03(-0.46%)
Jan 28, 2003 6.575 6.643 6.575 6.643 126,495 +0.03(+0.46%)
Jan 27, 2003 6.575 6.613 6.537 6.613 87,461 +0.06(+0.92%)
Jan 24, 2003 6.507 6.568 6.507 6.552 95,532 +0.02(+0.23%)
Jan 23, 2003 6.560 6.575 6.522 6.537 82,698 -0.02(-0.35%)
Jan 22, 2003 6.530 6.560 6.507 6.560 102,942 +0.03(+0.46%)
Jan 21, 2003 6.530 6.537 6.469 6.530 115,115 +0.02(+0.23%)
Jan 17, 2003 6.484 6.530 6.477 6.515 81,639 +0.03(+0.47%)
Jan 16, 2003 6.469 6.500 6.454 6.484 137,742 -0.04(-0.58%)
Jan 15, 2003 6.507 6.545 6.477 6.522 107,044 -0.01(-0.12%)
Jan 14, 2003 6.530 6.537 6.507 6.530 148,195 -0.01(-0.12%)
Jan 13, 2003 6.500 6.552 6.492 6.537 80,448 +0.03(+0.46%)
Jan 10, 2003 6.500 6.537 6.462 6.507 93,680 +0.04(+0.58%)
Jan 09, 2003 6.575 6.575 6.454 6.469 153,223 -0.09(-1.38%)
Jan 08, 2003 6.583 6.583 6.545 6.560 140,917 -0.03(-0.46%)
Jan 07, 2003 6.651 6.651 6.575 6.590 105,059 -0.05(-0.68%)
Jan 06, 2003 6.719 6.719 6.590 6.636 132,714 -0.08(-1.13%)
Jan 03, 2003 6.643 6.749 6.643 6.711 151,767 +0.06(+0.91%)
Jan 02, 2003 6.719 6.719 6.643 6.651 102,281 -0.08(-1.12%)
Dec 31, 2002 6.711 6.726 6.590 6.726 212,501 +0.04(+0.57%)
Dec 30, 2002 6.613 6.688 6.605 6.688 173,599 +0.09(+1.37%)
Dec 27, 2002 6.568 6.613 6.568 6.598 107,176 +0.03(+0.46%)
Dec 26, 2002 6.568 6.568 6.507 6.568 90,372 +0.01(+0.12%)
Dec 24, 2002 6.560 6.575 6.545 6.560 60,204 +0.01(+0.12%)
Dec 23, 2002 6.515 6.552 6.507 6.552 69,995 +0.05(+0.81%)
Dec 20, 2002 6.492 6.507 6.469 6.500 194,373 +0.01(+0.12%)
Dec 19, 2002 6.484 6.492 6.439 6.492 49,486 +0.02(+0.35%)
Dec 18, 2002 6.469 6.477 6.439 6.469 90,637 +0.02(+0.35%)
Dec 17, 2002 6.424 6.469 6.424 6.447 186,037 -0.02(-0.23%)
Dec 16, 2002 6.469 6.492 6.432 6.462 106,912 -0.03(-0.47%)
Dec 13, 2002 6.462 6.500 6.462 6.492 139,197 +0.02(+0.23%)
Dec 12, 2002 6.500 6.507 6.454 6.477 129,009 +0.00(+0.00%)
Dec 11, 2002 6.537 6.537 6.462 6.477 172,541 -0.07(-1.04%)
Dec 10, 2002 6.605 6.605 6.537 6.545 66,687 -0.05(-0.80%)
Dec 09, 2002 6.590 6.598 6.537 6.598 74,362 +0.02(+0.34%)
Dec 06, 2002 6.575 6.605 6.515 6.575 151,767 +0.01(+0.12%)
Dec 05, 2002 6.530 6.568 6.515 6.568 91,960 +0.04(+0.58%)
Dec 04, 2002 6.530 6.583 6.522 6.530 117,762 +0.01(+0.12%)
Dec 03, 2002 6.530 6.530 6.454 6.522 167,116 -0.05(-0.69%)
Dec 02, 2002 6.462 6.568 6.424 6.568 110,749 +0.11(+1.64%)
Nov 29, 2002 6.477 6.477 6.439 6.462 44,193 +0.02(+0.23%)
Nov 27, 2002 6.500 6.500 6.432 6.447 55,837 -0.05(-0.81%)
Nov 26, 2002 6.454 6.500 6.432 6.500 103,471 +0.08(+1.18%)
Nov 25, 2002 6.424 6.462 6.394 6.424 140,388 +0.01(+0.12%)
Nov 22, 2002 6.462 6.462 6.416 6.416 124,245 -0.04(-0.59%)
Nov 21, 2002 6.522 6.522 6.439 6.454 148,856 -0.07(-1.04%)
Nov 20, 2002 6.537 6.560 6.515 6.522 91,695 +0.01(+0.12%)
Nov 19, 2002 6.537 6.568 6.507 6.515 101,884 -0.01(-0.12%)
Nov 18, 2002 6.568 6.568 6.500 6.522 81,507 -0.02(-0.23%)
Nov 15, 2002 6.583 6.590 6.484 6.537 134,037 -0.08(-1.26%)
Nov 14, 2002 6.666 6.666 6.590 6.620 41,812 -0.05(-0.79%)
Nov 13, 2002 6.688 6.696 6.651 6.673 104,927 -0.02(-0.34%)
Nov 12, 2002 6.681 6.696 6.643 6.696 62,718 +0.01(+0.11%)
Nov 11, 2002 6.681 6.688 6.658 6.688 29,903 +0.02(+0.23%)
Nov 08, 2002 6.666 6.673 6.636 6.673 67,878 +0.02(+0.23%)
Nov 07, 2002 6.636 6.681 6.628 6.658 103,471 +0.04(+0.57%)
Nov 06, 2002 6.590 6.620 6.560 6.620 88,123 +0.03(+0.46%)
Nov 05, 2002 6.590 6.620 6.590 6.590 85,609 -0.02(-0.23%)
Nov 04, 2002 6.651 6.651 6.590 6.605 111,014 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.