Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
17600
17715
17576
17620
126,451,760
+23.20(+0.13%)
Jun 29, 2015
17937
17937
17591
17596
116,320,864
-350.40(-1.95%)
Jun 26, 2015
17892
18013
17892
17947
158,115,776
+56.30(+0.31%)
Jun 25, 2015
17977
18036
17890
17890
78,975,320
-75.70(-0.42%)
Jun 24, 2015
18139
18139
17966
17966
104,966,456
-178.00(-0.98%)
Jun 23, 2015
18122
18189
18108
18144
75,965,304
+24.30(+0.13%)
Jun 22, 2015
18028
18182
18028
18120
77,778,048
+103.90(+0.58%)
Jun 19, 2015
18116
18118
18011
18016
258,302,256
-99.90(-0.55%)
Jun 18, 2015
17945
18175
17945
18116
94,452,344
+180.10(+1.00%)
Jun 17, 2015
17910
17998
17840
17936
92,404,336
+31.20(+0.17%)
Jun 16, 2015
17787
17920
17774
17904
77,499,984
+113.30(+0.64%)
Jun 15, 2015
17891
17891
17699
17791
91,920,328
-107.60(-0.60%)
Jun 12, 2015
18036
18036
17857
17899
83,764,864
-140.60(-0.78%)
Jun 11, 2015
18001
18110
18001
18039
89,478,360
+39.00(+0.22%)
Jun 10, 2015
17765
18045
17764
18000
96,966,696
+236.40(+1.33%)
Jun 09, 2015
17767
17818
17715
17764
90,552,376
-2.60(-0.01%)
Jun 08, 2015
17850
17852
17761
17767
86,292,600
-82.90(-0.46%)
Jun 05, 2015
17905
17941
17823
17850
89,139,416
-56.10(-0.31%)
Jun 04, 2015
18072
18087
17877
17906
93,460,672
-106.30(-0.59%)
Jun 02, 2015
18033
18092
17925
18012
77,538,528
-28.50(-0.16%)
Jun 01, 2015
18018
18106
17982
18040
85,628,296
+29.70(+0.16%)
May 29, 2015
18128
18128
17968
18011
139,806,464
-115.40(-0.64%)
May 28, 2015
18154
18154
18066
18126
67,512,856
-36.90(-0.20%)
May 27, 2015
18045
18190
18045
18163
96,383,608
+121.50(+0.67%)
May 26, 2015
18230
18230
17990
18042
109,435,360
-190.50(-1.04%)
May 22, 2015
18232
18232
18232
18232
78,885,064
-53.70(-0.29%)
May 21, 2015
18286
18315
18250
18286
84,264,992
+0.30(+0.00%)
May 20, 2015
18315
18350
18273
18285
80,179,712
-27.00(-0.15%)
May 19, 2015
18300
18351
18261
18312
87,199,512
+13.50(+0.07%)
May 18, 2015
18267
18326
18244
18299
79,050,072
+26.30(+0.14%)
May 15, 2015
18252
18273
18215
18273
108,216,080
+20.40(+0.11%)
May 14, 2015
18062
18255
18062
18252
91,563,264
+191.70(+1.06%)
May 13, 2015
18070
18133
18039
18060
85,078,752
-7.70(-0.04%)
May 12, 2015
18096
18119
17925
18068
89,267,584
-37.00(-0.20%)
May 11, 2015
18188
18200
18089
18105
86,051,288
-85.90(-0.47%)
May 08, 2015
17934
18205
17934
18191
94,958,320
+267.00(+1.49%)
May 07, 2015
17840
17973
17797
17924
80,921,912
+82.10(+0.46%)
May 06, 2015
17935
18020
17733
17842
100,428,112
-86.20(-0.48%)
May 05, 2015
18062
18086
17906
17928
95,333,720
-142.20(-0.79%)
May 04, 2015
18026
18134
18026
18070
86,012,832
+46.30(+0.26%)
May 01, 2015
17859
18029
17859
18024
91,702,040
+183.60(+1.03%)
Apr 30, 2015
18033
18033
17775
17840
129,175,192
-195.00(-1.08%)
Apr 29, 2015
18094
18096
17954
18036
101,971,704
-74.60(-0.41%)
Apr 28, 2015
18036
18120
17917
18110
124,903,736
+72.10(+0.40%)
Apr 27, 2015
18098
18176
18025
18038
119,782,864
-42.10(-0.23%)
Apr 24, 2015
18056
18109
18009
18080
119,130,752
+21.40(+0.12%)
Apr 23, 2015
18032
18133
17967
18059
100,029,112
+20.40(+0.11%)
Apr 22, 2015
17951
18056
17888
18038
91,254,360
+88.70(+0.49%)
Apr 21, 2015
18034
18110
17930
17950
95,163,312
-85.30(-0.47%)
Apr 20, 2015
17841
18092
17841
18035
103,150,976
+208.60(+1.17%)
Apr 17, 2015
18103
18103
17748
17826
138,864,064
-279.50(-1.54%)
Apr 16, 2015
18106
18169
18064
18106
89,513,936
-6.80(-0.04%)
Apr 15, 2015
18046
18160
18046
18113
113,597,472
+75.90(+0.42%)
Apr 14, 2015
17979
18076
17906
18037
82,631,592
+59.70(+0.33%)
Apr 13, 2015
18052
18108
17975
17977
120,076,688
-80.70(-0.45%)
Apr 10, 2015
17957
18067
17946
18058
116,409,888
+99.00(+0.55%)
Apr 09, 2015
17898
17984
17823
17959
86,713,152
+56.20(+0.31%)
Apr 08, 2015
17878
17976
17822
17902
76,814,408
+27.10(+0.15%)
Apr 07, 2015
17884
17983
17871
17875
72,138,984
-5.40(-0.03%)
Apr 06, 2015
17756
17942
17647
17881
100,844,880
+117.60(+0.66%)
Apr 02, 2015
17763
17763
17763
17763
87,317,536
+65.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.