Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.0850 33,008 +0.01(+6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 115,000 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 100,235 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Apr 05, 2024 0.0750 0 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 346,802 -0.01(-13.33%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0750 360,000 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0 +0.00(+7.14%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 20, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 40,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0 -0.00(-6.67%)
Mar 08, 2024 0.0750 0 +0.00(+7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 25 -0.00(-6.67%)
Mar 01, 2024 0.0750 0 +0.00(+7.14%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0700 119,000 +0.01(+7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 40,100 +0.00(+0.00%)
Feb 26, 2024 0.0650 0 +0.00(+0.00%)
Feb 22, 2024 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
Feb 09, 2024 0.0700 0 +0.01(+16.67%)
Feb 06, 2024 0.0600 0 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0600 231,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.