Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.870 1.940 1.870 1.940 404,286 +0.10(+5.43%)
May 16, 2024 1.900 1.900 1.840 1.840 214,563 -0.04(-2.13%)
May 15, 2024 1.900 1.930 1.850 1.880 342,258 +0.00(+0.00%)
May 14, 2024 1.780 1.890 1.780 1.880 481,271 +0.12(+6.82%)
May 13, 2024 1.770 1.800 1.760 1.760 169,595 -0.01(-0.56%)
May 10, 2024 1.770 1.820 1.770 1.770 149,414 +0.00(+0.00%)
May 09, 2024 1.760 1.770 1.700 1.770 146,590 +0.03(+1.72%)
May 08, 2024 1.790 1.790 1.720 1.740 165,732 -0.04(-2.25%)
May 07, 2024 1.800 1.810 1.760 1.780 156,403 +0.00(+0.00%)
May 06, 2024 1.730 1.790 1.730 1.780 474,646 +0.05(+2.89%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
May 01, 2024 1.730 1.760 1.710 1.730 61,036 +0.00(+0.00%)
Apr 30, 2024 1.780 1.780 1.720 1.730 207,038 -0.05(-2.81%)
Apr 29, 2024 1.790 1.810 1.760 1.780 257,833 +0.00(+0.00%)
Apr 26, 2024 1.730 1.780 1.730 1.780 127,897 +0.06(+3.49%)
Apr 25, 2024 1.660 1.760 1.660 1.720 353,812 +0.04(+2.38%)
Apr 24, 2024 1.680 1.710 1.680 1.680 68,053 -0.03(-1.75%)
Apr 23, 2024 1.660 1.720 1.650 1.710 166,671 +0.00(+0.00%)
Apr 22, 2024 1.720 1.730 1.660 1.710 270,787 -0.01(-0.58%)
Apr 19, 2024 1.750 1.770 1.720 1.720 111,729 -0.05(-2.82%)
Apr 18, 2024 1.750 1.800 1.740 1.770 233,348 +0.05(+2.91%)
Apr 17, 2024 1.720 1.760 1.700 1.720 239,921 +0.00(+0.00%)
Apr 16, 2024 1.720 1.720 1.660 1.720 352,864 -0.02(-1.15%)
Apr 15, 2024 1.710 1.760 1.690 1.740 375,972 +0.06(+3.57%)
Apr 12, 2024 1.720 1.750 1.660 1.680 308,256 -0.02(-1.18%)
Apr 11, 2024 1.700 1.730 1.680 1.700 343,734 +0.00(+0.00%)
Apr 10, 2024 1.630 1.720 1.610 1.700 392,050 +0.08(+4.94%)
Apr 09, 2024 1.610 1.660 1.590 1.620 263,067 +0.03(+1.89%)
Apr 08, 2024 1.560 1.630 1.560 1.590 267,663 +0.03(+1.92%)
Apr 05, 2024 1.590 1.590 1.530 1.560 93,995 -0.03(-1.89%)
Apr 04, 2024 1.600 1.630 1.590 1.590 238,699 +0.00(+0.00%)
Apr 03, 2024 1.560 1.600 1.560 1.590 230,174 +0.04(+2.58%)
Apr 02, 2024 1.570 1.600 1.550 1.550 126,765 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.