Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1587 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1527	0.1699	0.1500	0.1587	3,600,099	+0.00(+3.19%)
May 15, 2024	0.1633	0.1638	0.1500	0.1538	1,785,754	-0.00(-0.13%)
May 14, 2024	0.1582	0.1598	0.1469	0.1540	3,794,098	-0.03(-14.87%)
May 13, 2024	0.1712	0.1900	0.1684	0.1809	7,921,223	+0.01(+7.10%)
May 10, 2024	0.1700	0.1731	0.1661	0.1689	770,370	-0.01(-2.88%)
May 09, 2024	0.1800	0.1756	0.1652	0.1739	738,728	-0.00(-1.31%)
May 08, 2024	0.1700	0.1799	0.1678	0.1762	1,212,921	+0.01(+4.88%)
May 07, 2024	0.1696	0.1725	0.1631	0.1680	990,870	-0.01(-4.98%)
May 06, 2024	0.1500	0.1899	0.1460	0.1768	5,035,117	+0.03(+21.85%)
May 03, 2024	0.1488	0.1498	0.1421	0.1451	736,146	-0.00(-2.22%)
May 02, 2024	0.1446	0.1498	0.1420	0.1484	564,478	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices