Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.150	1.150	1.150	0	-0.07(-5.99%)
Apr 28, 2020	1.223	1.223	1.223	1.223	197,713	+0.09(+8.26%)
Apr 24, 2020		1.130	1.130	1.130	0	+0.08(+7.62%)
Apr 23, 2020	1.050	1.130	1.050	1.050	4,790	-0.06(-5.83%)
Apr 21, 2020		1.115	1.115	1.115	0	-0.03(-2.71%)
Apr 16, 2020		1.146	1.146	1.146	0	-0.14(-11.16%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.08(-6.18%)
Apr 08, 2020		1.375	1.375	1.375	5,700	+0.00(+0.00%)
Apr 07, 2020	1.375	1.375	1.375	1.375	2,461	+0.23(+19.86%)
Apr 03, 2020		1.147	1.147	1.147	0	-0.04(-3.60%)
Apr 01, 2020		1.190	1.190	1.190	0	+0.11(+10.19%)
Mar 27, 2020		1.080	1.080	1.080	0	-0.15(-12.20%)
Mar 26, 2020	1.325	1.380	1.230	1.230	705,975	+0.37(+43.02%)
Mar 23, 2020		0.8600	0.8600	0.8600	0	-0.36(-29.51%)
Mar 20, 2020	1.220	1.220	1.220	1.220	200	+0.00(+0.00%)
Mar 19, 2020	1.260	1.260	1.220	1.220	2,027	+0.19(+18.45%)
Mar 18, 2020	1.160	1.160	1.030	1.030	8,549	-0.09(-8.04%)
Mar 17, 2020	0.9900	1.120	0.9900	1.120	1,598	+0.13(+13.13%)
Mar 16, 2020	0.9900	0.9900	0.9900	0.9900	419	-0.11(-10.00%)
Mar 13, 2020	1.280	1.280	1.100	1.100	17,800	-0.30(-21.43%)
Mar 12, 2020	1.490	1.490	1.400	1.400	1,261	-0.27(-16.18%)
Mar 11, 2020	1.700	1.700	1.670	1.670	15,421	-0.07(-4.13%)
Mar 10, 2020	1.742	1.742	1.742	1.742	3,273	-0.27(-13.32%)
Mar 09, 2020		2.010	2.010	2.010	10	+0.00(+0.00%)
Mar 05, 2020		2.010	2.010	2.010	0	-0.06(-3.10%)
Mar 04, 2020	2.000	2.074	2.000	2.074	7,717	-0.02(-0.96%)
Mar 03, 2020	2.070	2.102	2.070	2.095	73,616	+0.06(+2.77%)
Feb 28, 2020		2.038	2.038	2.038	0	+0.02(+0.90%)
Feb 27, 2020	2.060	2.070	1.970	2.020	14,162	-0.26(-11.40%)
Feb 25, 2020		2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 24, 2020	2.280	2.280	2.280	2.280	774	-0.11(-4.59%)
Feb 21, 2020	2.373	2.390	2.373	2.390	13,400	+0.11(+4.81%)
Feb 20, 2020	2.412	2.412	2.280	2.280	25,352	-0.10(-4.40%)
Feb 19, 2020	2.280	2.385	2.280	2.385	1,580	+0.10(+4.61%)
Feb 13, 2020		2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 11, 2020		2.280	2.280	2.280	0	-0.05(-2.13%)
Feb 06, 2020		2.330	2.330	2.330	0	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices