Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		3.640	3.640	3.640	0	-0.04(-1.05%)
Apr 24, 2019		3.679	3.679	3.679	0	+0.03(+0.78%)
Apr 23, 2019	3.650	3.650	3.650	3.650	5,617	+0.05(+1.52%)
Apr 22, 2019	3.640	3.640	3.595	3.595	896	-0.05(-1.25%)
Apr 16, 2019		3.641	3.641	3.641	0	+0.07(+1.99%)
Apr 15, 2019	3.570	3.615	3.570	3.570	2,651	-0.06(-1.69%)
Apr 12, 2019	3.631	3.631	3.631	3.631	5,800	+0.03(+0.73%)
Apr 11, 2019	3.605	3.605	3.605	3.605	2,456	-0.14(-3.61%)
Apr 10, 2019	3.740	3.740	3.740	3.740	545	+0.18(+5.06%)
Apr 09, 2019	3.560	3.600	3.560	3.560	7,562	-0.08(-2.20%)
Apr 04, 2019		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 03, 2019		3.640	3.640	3.640	1,837	+0.00(+0.00%)
Apr 02, 2019		3.640	3.640	3.640	59	+0.00(+0.00%)
Apr 01, 2019	3.707	3.707	3.640	3.640	95,762	+0.12(+3.38%)
Mar 29, 2019		3.521	3.521	3.521	120	+0.00(+0.00%)
Mar 28, 2019	3.521	3.521	3.521	3.521	3,218	-0.03(-0.82%)
Mar 27, 2019		3.550	3.550	3.550	81	+0.00(+0.00%)
Mar 26, 2019	3.550	3.550	3.550	3.550	345	-0.08(-2.20%)
Mar 19, 2019		3.630	3.630	3.630	0	+0.20(+5.83%)
Mar 13, 2019		3.430	3.430	3.430	0	-0.03(-0.74%)
Mar 11, 2019		3.456	3.456	3.456	0	+0.00(+0.00%)
Mar 08, 2019		3.500	3.500	3.456	31,372	-0.04(-1.27%)
Mar 07, 2019	3.500	3.500	3.500	3.500	105	-0.08(-2.23%)
Mar 05, 2019		3.580	3.580	3.580	0	-0.04(-1.05%)
Mar 04, 2019	3.618	3.618	3.618	3.618	4,822	-0.00(-0.06%)
Mar 01, 2019	3.620	3.620	3.620	3.620	300	-0.32(-8.12%)
Feb 26, 2019		3.940	3.940	3.940	0	+0.24(+6.52%)
Feb 22, 2019		3.699	3.699	3.699	0	+0.10(+2.75%)
Feb 21, 2019		3.600	3.600	3.600	1	+0.00(+0.00%)
Feb 19, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 15, 2019	3.600	3.600	3.600	3.600	57,600	-0.13(-3.51%)
Feb 14, 2019		3.731	3.731	3.731	59	+0.00(+0.00%)
Feb 12, 2019		3.731	3.731	3.731	0	-0.02(-0.63%)
Feb 08, 2019		3.755	3.755	3.755	0	+0.05(+1.28%)
Feb 07, 2019	3.730	3.730	3.690	3.708	11,401	-0.12(-3.20%)
Feb 06, 2019	3.755	3.830	3.755	3.830	4,631	+0.04(+1.06%)
Feb 05, 2019	3.825	3.825	3.790	3.790	6,680	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices