Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.279 2.284 2.274 2.279 462,733 +0.00(+0.00%)
May 30, 2017 2.284 2.290 2.274 2.279 416,949 +0.00(+0.00%)
May 26, 2017 2.284 2.290 2.279 2.279 542,768 -0.02(-0.92%)
May 25, 2017 2.295 2.306 2.290 2.300 403,551 -0.01(-0.23%)
May 24, 2017 2.284 2.306 2.284 2.306 434,318 +0.01(+0.46%)
May 23, 2017 2.284 2.300 2.268 2.295 699,891 +0.01(+0.46%)
May 22, 2017 2.279 2.284 2.268 2.284 616,533 -0.01(-0.23%)
May 19, 2017 2.274 2.290 2.268 2.290 435,449 +0.02(+0.93%)
May 18, 2017 2.284 2.290 2.268 2.268 338,604 -0.03(-1.27%)
May 17, 2017 2.268 2.300 2.268 2.298 570,856 +0.01(+0.35%)
May 16, 2017 2.268 2.290 2.268 2.290 532,386 +0.03(+1.47%)
May 15, 2017 2.262 2.267 2.256 2.256 476,143 -0.01(-0.23%)
May 12, 2017 2.251 2.267 2.251 2.262 279,529 +0.01(+0.23%)
May 11, 2017 2.256 2.262 2.251 2.256 525,659 -0.01(-0.23%)
May 10, 2017 2.262 2.267 2.256 2.262 696,979 +0.00(+0.00%)
May 09, 2017 2.272 2.277 2.262 2.262 615,836 +0.00(+0.00%)
May 08, 2017 2.277 2.283 2.262 2.262 452,482 -0.01(-0.46%)
May 05, 2017 2.267 2.277 2.259 2.272 261,811 +0.01(+0.47%)
May 04, 2017 2.283 2.283 2.256 2.262 599,936 -0.02(-0.69%)
May 03, 2017 2.283 2.283 2.272 2.277 275,285 +0.00(+0.00%)
May 02, 2017 2.293 2.299 2.256 2.277 797,962 -0.02(-0.91%)
May 01, 2017 2.299 2.304 2.293 2.299 308,909 +0.00(+0.11%)
Apr 28, 2017 2.293 2.299 2.288 2.296 357,755 +0.01(+0.23%)
Apr 27, 2017 2.293 2.299 2.288 2.291 318,407 -0.00(-0.11%)
Apr 26, 2017 2.293 2.299 2.288 2.293 354,667 +0.00(+0.00%)
Apr 25, 2017 2.293 2.293 2.283 2.293 303,363 -0.01(-0.23%)
Apr 24, 2017 2.293 2.299 2.288 2.299 424,812 +0.01(+0.23%)
Apr 21, 2017 2.283 2.293 2.277 2.293 353,093 +0.01(+0.46%)
Apr 20, 2017 2.283 2.283 2.277 2.283 416,003 -0.01(-0.23%)
Apr 19, 2017 2.262 2.288 2.262 2.288 433,614 +0.03(+1.16%)
Apr 18, 2017 2.267 2.272 2.256 2.262 597,375 -0.00(-0.17%)
Apr 17, 2017 2.260 2.271 2.260 2.266 530,248 +0.00(+0.00%)
Apr 13, 2017 2.271 2.276 2.260 2.266 361,006 -0.01(-0.23%)
Apr 12, 2017 2.266 2.276 2.266 2.271 503,732 +0.01(+0.23%)
Apr 11, 2017 2.271 2.275 2.260 2.266 471,232 -0.01(-0.46%)
Apr 10, 2017 2.266 2.278 2.260 2.276 364,360 +0.01(+0.35%)
Apr 07, 2017 2.266 2.271 2.250 2.268 334,156 +0.01(+0.58%)
Apr 06, 2017 2.260 2.271 2.255 2.255 337,863 +0.01(+0.23%)
Apr 05, 2017 2.255 2.266 2.250 2.250 520,310 -0.01(-0.46%)
Apr 04, 2017 2.250 2.260 2.247 2.260 288,251 +0.01(+0.46%)
Apr 03, 2017 2.245 2.260 2.239 2.250 570,636 +0.00(+0.00%)
Mar 31, 2017 2.239 2.250 2.230 2.250 462,089 +0.02(+0.70%)
Mar 30, 2017 2.250 2.250 2.224 2.234 808,307 -0.02(-0.70%)
Mar 29, 2017 2.245 2.250 2.234 2.250 426,653 +0.00(+0.00%)
Mar 28, 2017 2.250 2.255 2.245 2.250 718,378 -0.01(-0.23%)
Mar 27, 2017 2.239 2.255 2.234 2.255 384,463 +0.02(+0.70%)
Mar 24, 2017 2.245 2.250 2.234 2.239 412,836 -0.01(-0.23%)
Mar 23, 2017 2.224 2.245 2.224 2.245 641,065 +0.02(+0.94%)
Mar 22, 2017 2.229 2.234 2.213 2.224 795,133 +0.01(+0.24%)
Mar 21, 2017 2.224 2.231 2.213 2.219 443,440 +0.00(+0.00%)
Mar 20, 2017 2.213 2.226 2.213 2.219 449,823 +0.00(+0.00%)
Mar 17, 2017 2.224 2.229 2.203 2.219 644,444 -0.02(-0.70%)
Mar 16, 2017 2.208 2.234 2.203 2.234 721,177 +0.04(+1.66%)
Mar 15, 2017 2.213 2.213 2.198 2.198 836,028 -0.02(-0.94%)
Mar 14, 2017 2.213 2.219 2.198 2.219 312,276 +0.01(+0.54%)
Mar 13, 2017 2.217 2.238 2.186 2.207 796,856 -0.01(-0.47%)
Mar 10, 2017 2.217 2.238 2.207 2.217 593,881 +0.01(+0.23%)
Mar 09, 2017 2.238 2.243 2.207 2.212 1,065,851 -0.03(-1.39%)
Mar 08, 2017 2.243 2.248 2.222 2.243 959,019 +0.01(+0.23%)
Mar 07, 2017 2.248 2.251 2.238 2.238 560,368 -0.02(-0.69%)
Mar 06, 2017 2.248 2.253 2.243 2.253 632,224 +0.01(+0.23%)
Mar 03, 2017 2.248 2.252 2.243 2.248 452,681 +0.00(+0.00%)
Mar 02, 2017 2.269 2.269 2.248 2.248 756,336 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.