Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0150 170,300 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0150 115,070 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 21, 2022 0.0100 0.0150 0.0100 0.0150 9,500 -0.01(-25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 9,800 +0.01(+33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 16,009 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 104,999 +0.00(+50.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,099 -0.00(-33.33%)
Sep 12, 2022 0.0100 0.0200 0.0100 0.0150 54,204 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 171,472 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 131,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0150 655,055 +0.00(+50.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 440,283 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 468,250 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 176,005 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 275,555 -0.00(-33.33%)
Aug 24, 2022 0.0150 50 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 173,268 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0150 0.0100 0.0150 54,019 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0150 0.0100 0.0150 62,289 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 508,900 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0200 0.0150 0.0150 792,461 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 771,000 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0150 0.0200 104,081 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0200 0.0150 0.0200 3,609,754 +0.01(+100.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 08, 2022 0.0100 0.0150 0.0100 0.0150 136,021 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0100 23,600 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 9,001 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 309,635 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 198,698 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 188,697 -0.00(-33.33%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 2,313,976 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 19,350 +0.00(+50.00%)
Jul 07, 2022 0.0200 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 793,499 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 797,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.