Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0467 0.0500 0.0363 0.0460 52,515 +0.01(+27.42%)
Sep 29, 2020 0.0430 0.0470 0.0361 0.0361 13,705 -0.01(-21.69%)
Sep 28, 2020 0.0510 0.0510 0.0400 0.0461 102,475 +0.00(+3.60%)
Sep 25, 2020 0.0490 0.0490 0.0400 0.0445 31,500 -0.00(-9.00%)
Sep 24, 2020 0.0300 0.0489 0.0300 0.0489 23,503 +0.00(+0.00%)
Sep 23, 2020 0.0449 0.0489 0.0400 0.0489 27,486 +0.01(+15.06%)
Sep 22, 2020 0.0449 0.0449 0.0400 0.0425 54,551 +0.00(+6.25%)
Sep 21, 2020 0.0479 0.0479 0.0240 0.0400 39,480 +0.00(+14.29%)
Sep 18, 2020 0.0489 0.0489 0.0220 0.0350 70,800 -0.01(-14.63%)
Sep 17, 2020 0.0489 0.0489 0.0410 0.0410 5,700 -0.00(-1.44%)
Sep 16, 2020 0.0342 0.0416 0.0342 0.0416 1,178 +0.01(+21.64%)
Sep 15, 2020 0.0499 0.0499 0.0342 0.0342 13,800 -0.00(-2.84%)
Sep 14, 2020 0.0342 0.0352 0.0342 0.0352 3,000 -0.00(-2.49%)
Sep 11, 2020 0.0361 0.0361 0.0361 0.0361 8,300 +0.00(+0.00%)
Sep 10, 2020 0.0362 0.0431 0.0361 0.0361 14,100 +0.00(+0.28%)
Sep 09, 2020 0.0361 0.0400 0.0360 0.0360 14,800 -0.00(-0.28%)
Sep 08, 2020 0.0401 0.0401 0.0361 0.0361 1,310 -0.00(-9.98%)
Sep 04, 2020 0.0401 0.0456 0.0401 0.0401 2,900 +0.00(+0.00%)
Sep 03, 2020 0.0506 0.0506 0.0401 0.0401 18,340 -0.01(-21.22%)
Sep 02, 2020 0.0400 0.0509 0.0400 0.0509 3,850 +0.01(+26.93%)
Sep 01, 2020 0.0420 0.0455 0.0400 0.0401 32,168 +0.00(+0.25%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 1,891 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 960 -0.01(-21.41%)
Aug 26, 2020 0.0400 0.0509 0.0400 0.0509 5,000 +0.01(+27.25%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 1,493 -0.00(-0.25%)
Aug 21, 2020 0.0509 0.0509 0.0400 0.0401 17,000 -0.01(-11.87%)
Aug 20, 2020 0.0402 0.0455 0.0402 0.0455 1,725 +0.01(+13.75%)
Aug 19, 2020 0.0410 0.0410 0.0400 0.0400 1,300 -0.00(-2.44%)
Aug 18, 2020 0.0497 0.0497 0.0410 0.0410 28,315 +0.00(+0.00%)
Aug 17, 2020 0.0410 0.0410 0.0410 0.0410 3,275 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0410 0.0400 0.0410 22,100 +0.00(+0.00%)
Aug 13, 2020 0.0519 0.0519 0.0410 0.0410 12,420 -0.01(-21.15%)
Aug 12, 2020 0.0410 0.0520 0.0410 0.0520 1,419 +0.01(+26.83%)
Aug 11, 2020 0.0500 0.0500 0.0400 0.0410 68,300 -0.01(-16.33%)
Aug 10, 2020 0.0410 0.0490 0.0410 0.0490 3,600 +0.01(+22.19%)
Aug 07, 2020 0.0401 0.0401 0.0401 0.0401 200 -0.01(-18.00%)
Aug 06, 2020 0.0401 0.0489 0.0401 0.0489 6,600 -0.00(-0.20%)
Aug 05, 2020 0.0401 0.0499 0.0401 0.0490 6,317 +0.01(+22.19%)
Aug 04, 2020 0.0401 0.0497 0.0401 0.0401 8,030 -0.01(-19.64%)
Aug 03, 2020 0.0400 0.0499 0.0400 0.0499 15,662 +0.01(+24.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 2,490 -0.00(-0.25%)
Jul 29, 2020 0.0401 0.0401 0.0401 0.0401 8,880 -0.00(-0.25%)
Jul 28, 2020 0.0400 0.0499 0.0400 0.0402 6,354 +0.00(+0.25%)
Jul 27, 2020 0.0451 0.0451 0.0401 0.0401 10,820 -0.00(-4.52%)
Jul 24, 2020 0.0420 0.0420 0.0420 0.0420 2,200 -0.01(-16.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 10,075 +0.01(+12.11%)
Jul 22, 2020 0.0446 0.0446 0.0446 0.0446 480 -0.00(-7.47%)
Jul 21, 2020 0.0500 0.0500 0.0410 0.0482 40,950 -0.00(-3.60%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Jul 17, 2020 0.0420 0.0420 0.0420 0.0420 500 -0.00(-1.18%)
Jul 16, 2020 0.0430 0.0430 0.0425 0.0425 4,050 -0.00(-1.16%)
Jul 15, 2020 0.0425 0.0430 0.0425 0.0430 1,212 +0.00(+2.38%)
Jul 14, 2020 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jul 13, 2020 0.0420 0.0420 0.0420 0.0420 15,425 -0.00(-4.55%)
Jul 10, 2020 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+2.33%)
Jul 09, 2020 0.0430 0.0430 0.0430 0.0430 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0440 0.0440 0.0430 0.0430 12,100 +0.00(+2.38%)
Jul 07, 2020 0.0420 0.0420 0.0420 0.0420 6,091 -0.01(-23.64%)
Jul 06, 2020 0.0575 0.0575 0.0420 0.0550 4,203 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.