Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0026 0.0028 0.0022 0.0024 4,196,098 +0.00(+0.00%)
Aug 30, 2021 0.0028 0.0028 0.0023 0.0024 1,485,029 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0029 0.0020 0.0024 7,568,415 +0.00(+4.35%)
Aug 26, 2021 0.0023 0.0024 0.0021 0.0023 1,607,038 +0.00(+4.55%)
Aug 25, 2021 0.0026 0.0026 0.0021 0.0022 4,718,059 -0.00(-8.33%)
Aug 24, 2021 0.0023 0.0026 0.0021 0.0024 7,209,148 +0.00(+4.35%)
Aug 23, 2021 0.0024 0.0025 0.0021 0.0023 20,836,080 -0.00(-4.17%)
Aug 20, 2021 0.0026 0.0027 0.0024 0.0024 7,462,524 -0.00(-4.00%)
Aug 19, 2021 0.0028 0.0028 0.0024 0.0025 13,992,113 -0.00(-7.41%)
Aug 18, 2021 0.0029 0.0032 0.0026 0.0027 50,349,904 -0.00(-10.00%)
Aug 17, 2021 0.0031 0.0035 0.0029 0.0030 65,808,936 +0.00(+0.00%)
Aug 16, 2021 0.0033 0.0037 0.0030 0.0030 11,482,884 -0.00(-6.25%)
Aug 13, 2021 0.0028 0.0032 0.0028 0.0032 8,871,458 +0.00(+14.29%)
Aug 12, 2021 0.0032 0.0032 0.0028 0.0028 4,652,613 -0.00(-3.45%)
Aug 11, 2021 0.0026 0.0031 0.0026 0.0029 21,770,856 +0.00(+0.00%)
Aug 10, 2021 0.0027 0.0030 0.0026 0.0029 7,937,686 +0.00(+3.57%)
Aug 09, 2021 0.0035 0.0035 0.0028 0.0028 6,324,593 -0.00(-6.67%)
Aug 06, 2021 0.0032 0.0034 0.0029 0.0030 12,327,324 -0.00(-9.09%)
Aug 05, 2021 0.0035 0.0035 0.0031 0.0033 11,281,955 +0.00(+0.00%)
Aug 04, 2021 0.0031 0.0036 0.0030 0.0033 18,307,846 +0.00(+10.00%)
Aug 03, 2021 0.0040 0.0041 0.0028 0.0030 55,708,536 -0.00(-25.00%)
Aug 02, 2021 0.0023 0.0044 0.0020 0.0040 139,938,896 +0.00(+81.82%)
Jul 30, 2021 0.0023 0.0024 0.0019 0.0022 43,774,616 -0.00(-4.35%)
Jul 29, 2021 0.0021 0.0024 0.0021 0.0023 18,201,872 +0.00(+9.52%)
Jul 28, 2021 0.0027 0.0027 0.0021 0.0021 66,794,236 -0.00(-22.22%)
Jul 27, 2021 0.0024 0.0027 0.0024 0.0027 25,718,534 +0.00(+8.00%)
Jul 26, 2021 0.0030 0.0032 0.0023 0.0025 34,956,936 -0.00(-13.79%)
Jul 23, 2021 0.0031 0.0033 0.0025 0.0029 16,938,016 -0.00(-3.33%)
Jul 22, 2021 0.0028 0.0030 0.0027 0.0030 4,423,722 +0.00(+11.11%)
Jul 21, 2021 0.0030 0.0033 0.0027 0.0027 4,726,357 -0.00(-18.18%)
Jul 20, 2021 0.0033 0.0033 0.0030 0.0033 3,456,507 +0.00(+3.12%)
Jul 19, 2021 0.0033 0.0035 0.0030 0.0032 1,791,242 -0.00(-3.03%)
Jul 16, 2021 0.0029 0.0034 0.0029 0.0033 4,479,621 +0.00(+13.79%)
Jul 15, 2021 0.0033 0.0034 0.0029 0.0029 9,684,257 -0.00(-12.12%)
Jul 14, 2021 0.0037 0.0037 0.0033 0.0033 1,941,697 -0.00(-2.94%)
Jul 13, 2021 0.0035 0.0038 0.0030 0.0034 8,357,001 +0.00(+0.00%)
Jul 12, 2021 0.0037 0.0037 0.0037 0.0034 3,795,635 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0037 0.0032 0.0034 5,466,457 -0.00(-8.11%)
Jul 08, 2021 0.0037 0.0039 0.0035 0.0037 8,154,810 -0.00(-2.63%)
Jul 07, 2021 0.0034 0.0038 0.0034 0.0038 2,851,469 +0.00(+5.56%)
Jul 06, 2021 0.0037 0.0038 0.0035 0.0036 3,647,506 -0.00(-2.70%)
Jul 02, 2021 0.0037 0.0039 0.0035 0.0037 4,778,085 +0.00(+2.78%)
Jul 01, 2021 0.0037 0.0040 0.0036 0.0036 1,145,654 -0.00(-5.26%)
Jun 30, 2021 0.0041 0.0041 0.0036 0.0038 15,994,372 +0.00(+2.70%)
Jun 29, 2021 0.0039 0.0039 0.0036 0.0037 6,998,767 -0.00(-5.13%)
Jun 28, 2021 0.0036 0.0041 0.0036 0.0039 4,178,389 -0.00(-4.88%)
Jun 25, 2021 0.0036 0.0041 0.0036 0.0041 5,700,173 +0.00(+13.89%)
Jun 24, 2021 0.0043 0.0043 0.0035 0.0036 5,991,987 -0.00(-14.29%)
Jun 23, 2021 0.0036 0.0045 0.0034 0.0042 21,169,184 +0.00(+16.67%)
Jun 22, 2021 0.0036 0.0040 0.0033 0.0036 11,429,215 -0.00(-7.69%)
Jun 21, 2021 0.0038 0.0040 0.0033 0.0039 14,915,171 +0.00(+2.63%)
Jun 18, 2021 0.0039 0.0039 0.0035 0.0038 1,876,996 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0039 0.0035 0.0038 4,703,565 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0038 0.0035 0.0035 2,501,775 +0.00(+0.00%)
Jun 15, 2021 0.0038 0.0038 0.0035 0.0035 5,325,636 -0.00(-7.89%)
Jun 14, 2021 0.0036 0.0038 0.0035 0.0038 4,205,806 +0.00(+2.70%)
Jun 11, 2021 0.0033 0.0039 0.0033 0.0037 4,175,444 -0.00(-5.13%)
Jun 10, 2021 0.0039 0.0039 0.0035 0.0039 6,047,893 +0.00(+5.41%)
Jun 09, 2021 0.0035 0.0039 0.0034 0.0037 5,360,013 +0.00(+2.78%)
Jun 08, 2021 0.0037 0.0040 0.0035 0.0036 3,795,643 -0.00(-2.70%)
Jun 07, 2021 0.0037 0.0039 0.0035 0.0037 2,274,013 +0.00(+0.00%)
Jun 04, 2021 0.0039 0.0040 0.0035 0.0037 5,318,878 +0.00(+0.00%)
Jun 03, 2021 0.0036 0.0040 0.0035 0.0037 7,896,410 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0035 0.0037 3,197,923 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.