Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1419 0.1200 0.1394 292,429 +0.02(+15.97%)
Aug 30, 2021 0.1277 0.1469 0.1202 0.1202 281,511 -0.02(-16.53%)
Aug 27, 2021 0.1400 0.1498 0.1301 0.1440 281,359 +0.01(+4.80%)
Aug 26, 2021 0.1402 0.1452 0.1260 0.1374 119,969 -0.01(-8.40%)
Aug 25, 2021 0.1390 0.1500 0.1380 0.1500 256,876 +0.00(+0.54%)
Aug 24, 2021 0.1340 0.1492 0.1210 0.1492 370,734 +0.01(+4.70%)
Aug 23, 2021 0.1400 0.1492 0.1388 0.1425 45,817 +0.00(+2.67%)
Aug 20, 2021 0.1402 0.1495 0.1200 0.1388 452,995 -0.01(-5.45%)
Aug 19, 2021 0.1500 0.1500 0.1401 0.1468 147,580 -0.00(-2.13%)
Aug 18, 2021 0.1550 0.1550 0.1401 0.1500 196,409 -0.00(-2.28%)
Aug 17, 2021 0.1520 0.1550 0.1501 0.1535 54,397 +0.00(+2.33%)
Aug 16, 2021 0.1585 0.1585 0.1500 0.1500 115,457 -0.01(-4.40%)
Aug 13, 2021 0.1569 0.1597 0.1540 0.1569 33,225 -0.00(-1.75%)
Aug 12, 2021 0.1501 0.1597 0.1463 0.1597 140,600 +0.01(+5.00%)
Aug 11, 2021 0.1501 0.1600 0.1476 0.1521 31,076 -0.01(-4.94%)
Aug 10, 2021 0.1575 0.1600 0.1550 0.1600 7,975 +0.00(+2.24%)
Aug 09, 2021 0.1720 0.1720 0.1498 0.1565 77,426 -0.00(-1.39%)
Aug 06, 2021 0.1401 0.1587 0.1401 0.1587 97,870 +0.00(+2.45%)
Aug 05, 2021 0.1587 0.1587 0.1549 0.1549 1,850 -0.00(-2.76%)
Aug 04, 2021 0.1600 0.1600 0.1401 0.1593 121,538 +0.00(+1.34%)
Aug 03, 2021 0.1410 0.1638 0.1410 0.1572 14,735 +0.00(+1.42%)
Aug 02, 2021 0.1551 0.1649 0.1550 0.1550 154,947 +0.00(+0.00%)
Jul 30, 2021 0.1380 0.1572 0.1310 0.1550 85,384 +0.01(+3.33%)
Jul 29, 2021 0.1800 0.1800 0.1425 0.1500 1,116,999 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1515 0.1434 0.1500 53,035 +0.01(+3.45%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1450 790 +0.00(+2.47%)
Jul 26, 2021 0.1530 0.1595 0.1415 0.1415 125,563 -0.01(-8.12%)
Jul 23, 2021 0.1540 0.1540 0.1432 0.1540 121,575 +0.00(+2.67%)
Jul 22, 2021 0.1599 0.1600 0.1490 0.1500 268,332 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1549 0.1203 0.1500 334,291 +0.01(+7.14%)
Jul 20, 2021 0.1451 0.1500 0.1300 0.1400 241,335 -0.01(-6.60%)
Jul 19, 2021 0.1010 0.1500 0.1010 0.1499 42,157 -0.00(-0.07%)
Jul 16, 2021 0.1600 0.1600 0.1468 0.1500 89,397 -0.01(-6.13%)
Jul 15, 2021 0.1495 0.1650 0.1450 0.1598 151,788 +0.01(+6.46%)
Jul 14, 2021 0.1640 0.1640 0.1500 0.1501 25,840 -0.00(-3.16%)
Jul 13, 2021 0.1601 0.1649 0.1530 0.1550 113,900 -0.01(-5.95%)
Jul 12, 2021 0.1610 0.1700 0.1601 0.1648 102,715 -0.00(-0.12%)
Jul 09, 2021 0.1401 0.1650 0.1150 0.1650 329,142 +0.02(+13.79%)
Jul 08, 2021 0.1528 0.1579 0.0903 0.1450 294,149 -0.01(-6.45%)
Jul 07, 2021 0.1655 0.1655 0.1525 0.1550 159,551 -0.01(-6.06%)
Jul 06, 2021 0.1530 0.1700 0.1466 0.1650 378,506 -0.01(-7.15%)
Jul 02, 2021 0.1701 0.1777 0.1600 0.1777 344,074 -0.00(-0.62%)
Jul 01, 2021 0.1750 0.1791 0.1720 0.1788 154,893 -0.00(-0.22%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.