Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 21, 2013 1.490 1.490 1.490 1.490 128 -0.03(-1.97%)
Aug 19, 2013 1.520 1.520 1.520 0 +0.01(+0.66%)
Aug 16, 2013 1.470 1.510 1.470 1.510 28,895 +0.06(+4.14%)
Aug 15, 2013 1.450 1.450 1.450 1.450 17,500 -0.05(-3.33%)
Aug 14, 2013 1.500 1.500 1.500 1.500 19,229 +0.02(+1.35%)
Aug 13, 2013 1.480 1.480 1.480 1.480 250 +0.03(+2.07%)
Aug 09, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 08, 2013 1.450 1.450 1.350 1.450 4,109 -0.03(-2.03%)
Aug 06, 2013 1.480 1.480 1.480 0 -0.02(-1.33%)
Aug 02, 2013 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 31, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 29, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 23, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2013 1.500 1.500 1.450 1.450 5,586 -0.05(-3.33%)
Jul 19, 2013 1.500 1.500 1.500 1.500 740 +0.00(+0.00%)
Jul 12, 2013 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 11, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 10, 2013 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jul 09, 2013 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Jul 03, 2013 1.500 1.500 1.500 1.500 0 +0.03(+2.04%)
Jul 02, 2013 1.470 1.470 1.470 1.470 8,000 +0.00(+0.00%)
Jul 01, 2013 1.470 1.470 1.470 1.470 4,998 +0.06(+4.26%)
Jun 26, 2013 1.410 1.410 1.410 1.410 0 +0.11(+8.46%)
Jun 24, 2013 1.300 1.300 1.300 1.300 0 -0.15(-10.34%)
Jun 17, 2013 1.450 1.450 1.450 1.450 0 -0.01(-0.68%)
Jun 11, 2013 1.460 1.460 1.460 1.460 0 +0.10(+7.35%)
Jun 10, 2013 1.330 1.360 1.330 1.360 1,100 +0.10(+7.94%)
Jun 07, 2013 1.500 1.600 1.260 1.260 17,010 -0.15(-10.64%)
Jun 06, 2013 1.420 1.420 1.410 1.410 1,350 -0.04(-2.76%)
Jun 04, 2013 1.450 1.450 1.450 0 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.