Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,085.80
USD
-375.12 (-0.98%)
Daily Price
Updated: 4:15 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
18442
18467
18371
18432
111,551,040
-24.10(-0.13%)
Jul 28, 2016
18461
18483
18369
18456
85,726,120
-15.90(-0.09%)
Jul 27, 2016
18473
18542
18431
18472
111,360,056
-1.60(-0.01%)
Jul 26, 2016
18497
18522
18387
18474
84,466,208
-19.30(-0.10%)
Jul 25, 2016
18554
18556
18453
18493
76,803,544
-77.70(-0.42%)
Jul 22, 2016
18524
18571
18500
18571
87,706,624
+53.60(+0.29%)
Jul 21, 2016
18590
18590
18470
18517
86,791,840
-77.80(-0.42%)
Jul 20, 2016
18583
18622
18556
18595
93,038,080
+36.00(+0.19%)
Jul 19, 2016
18503
18562
18495
18559
85,578,240
+25.90(+0.14%)
Jul 18, 2016
18522
18556
18490
18533
75,538,272
+16.50(+0.09%)
Jul 15, 2016
18509
18557
18472
18517
123,686,024
+10.20(+0.06%)
Jul 14, 2016
18414
18538
18414
18506
87,050,936
+134.30(+0.73%)
Jul 13, 2016
18357
18390
18316
18372
80,914,184
+24.40(+0.13%)
Jul 12, 2016
18259
18372
18259
18348
90,171,152
+120.80(+0.66%)
Jul 11, 2016
18162
18284
18162
18227
80,880,328
+80.20(+0.44%)
Jul 08, 2016
17971
18167
17971
18147
93,462,024
+250.80(+1.40%)
Jul 07, 2016
17924
17985
17817
17896
81,571,816
+55.30(+0.31%)
Jul 05, 2016
17904
17904
17785
17841
103,648,480
-108.80(-0.61%)
Jul 01, 2016
17949
17949
17949
17949
82,158,336
+19.40(+0.11%)
Jun 30, 2016
17713
17931
17712
17930
133,018,416
+235.30(+1.33%)
Jun 29, 2016
17456
17704
17456
17695
106,369,512
+285.00(+1.64%)
Jun 28, 2016
17190
17410
17190
17410
112,185,216
+269.50(+1.57%)
Jun 27, 2016
17355
17355
17063
17140
138,732,624
-260.60(-1.50%)
Jun 24, 2016
17947
17947
17356
17401
239,001,056
-610.30(-3.39%)
Jun 23, 2016
17844
18011
17844
18011
98,059,232
+230.30(+1.30%)
Jun 22, 2016
17833
17920
17770
17781
89,435,128
-48.90(-0.27%)
Jun 21, 2016
17827
17878
17800
17830
85,129,792
+24.80(+0.14%)
Jun 20, 2016
17737
17946
17737
17805
99,381,504
+129.70(+0.73%)
Jun 17, 2016
17733
17733
17603
17675
248,683,344
-57.90(-0.33%)
Jun 16, 2016
17602
17755
17471
17733
91,948,328
+92.90(+0.53%)
Jun 15, 2016
17704
17763
17629
17640
94,125,504
-34.60(-0.20%)
Jun 14, 2016
17711
17734
17596
17675
93,739,720
-57.70(-0.33%)
Jun 13, 2016
17830
17893
17731
17732
101,685,392
-132.80(-0.74%)
Jun 10, 2016
17939
17939
17812
17865
90,540,960
-119.90(-0.67%)
Jun 09, 2016
17970
18005
17916
17985
69,685,136
-19.90(-0.11%)
Jun 08, 2016
17932
18016
17932
18005
71,255,000
+66.80(+0.37%)
Jun 07, 2016
17936
18003
17936
17938
78,747,456
+18.00(+0.10%)
Jun 06, 2016
17826
17950
17823
17920
71,868,192
+113.20(+0.64%)
Jun 03, 2016
17800
17833
17690
17807
82,279,072
-31.50(-0.18%)
Jun 02, 2016
17789
17839
17704
17839
75,554,368
+48.90(+0.27%)
Jun 01, 2016
17755
17809
17665
17790
78,525,648
+2.60(+0.01%)
May 31, 2016
17892
17899
17724
17787
147,346,768
-86.10(-0.48%)
May 27, 2016
17873
17873
17873
17873
73,192,304
+44.90(+0.25%)
May 26, 2016
17860
17889
17804
17828
68,934,352
-23.20(-0.13%)
May 25, 2016
17735
17892
17735
17852
79,181,104
+145.40(+0.82%)
May 24, 2016
17525
17743
17525
17706
86,463,912
+213.20(+1.22%)
May 23, 2016
17507
17551
17480
17493
87,790,272
-8.00(-0.05%)
May 20, 2016
17437
17572
17437
17501
111,997,736
+65.50(+0.38%)
May 19, 2016
17514
17514
17331
17435
95,530,696
-91.20(-0.52%)
May 18, 2016
17501
17636
17418
17527
78,982,192
-3.40(-0.02%)
May 17, 2016
17702
17702
17470
17530
103,252,192
-180.70(-1.02%)
May 16, 2016
17532
17756
17532
17711
88,422,872
+175.40(+1.00%)
May 13, 2016
17711
17735
17512
17535
86,647,840
-185.20(-1.05%)
May 12, 2016
17722
17798
17625
17720
88,546,424
+9.40(+0.05%)
May 11, 2016
17919
17919
17711
17711
87,387,344
-217.20(-1.21%)
May 10, 2016
17727
17935
17727
17928
75,788,416
+222.40(+1.26%)
May 09, 2016
17744
17783
17668
17706
85,589,800
-34.70(-0.20%)
May 06, 2016
17650
17744
17580
17741
80,024,240
+79.90(+0.45%)
May 05, 2016
17664
17736
17616
17661
81,531,144
+9.40(+0.05%)
May 04, 2016
17735
17738
17609
17651
95,013,872
-99.60(-0.56%)
May 03, 2016
17871
17871
17671
17751
97,062,320
-140.30(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.