Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TLSS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0002 0.0001 0.0001 117,461,688 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 21,586,708 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 71,241,264 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 12,817,635 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 21,176,612 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 7,970,464 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 46,161,460 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 29,642,272 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0001 19,392,748 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 25,843,262 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 11,370,165 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 22,614,880 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 23,803,876 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0001 12,035,955 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 8,285,741 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 13,181,628 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0001 24,919,980 -0.00(-50.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 6,521,100 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 26,746,752 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 16,402,605 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 23,626,614 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 45,052,672 -0.00(-50.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 29,965,400 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,133,950 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 21,311,700 +0.00(+100.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 16,224,411 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 67,987,904 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 6,053,154 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 6,352,534 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 22,239,044 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 28,645,508 +0.00(+100.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 9,509,829 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 35,714,440 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 30,276,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.