Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0200	0	+0.01(+33.33%)
Apr 25, 2024				0.0150	0	+0.00(+0.00%)
Apr 22, 2024				0.0150	0	-0.01(-25.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	42,000	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	61,000	+0.00(+0.00%)
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	217,589	+0.01(+33.33%)
Apr 16, 2024	0.0200	0.0200	0.0150	0.0150	284,951	-0.01(-25.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 11, 2024				0.0200	0	+0.00(+0.00%)
Apr 09, 2024				0.0200	0	-0.01(-20.00%)
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	59,000	+0.01(+25.00%)
Apr 05, 2024	0.0200	0.0250	0.0200	0.0200	29,630	-0.01(-20.00%)
Apr 03, 2024				0.0250	0	+0.01(+25.00%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices