Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0026 0 -0.00(-7.14%)
May 14, 2024 0.0042 0.0042 0.0028 0.0028 63,978 -0.00(-34.88%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 4,251 +0.00(+2.38%)
May 06, 2024 0.0042 0 -0.00(-16.00%)
Apr 30, 2024 0.0050 0 +0.00(+19.05%)
Apr 29, 2024 0.0042 0.0042 0.0042 0.0042 21,546 -0.00(-6.67%)
Apr 24, 2024 0.0045 0 +0.00(+7.14%)
Apr 19, 2024 0.0042 1 +0.00(+2.44%)
Apr 18, 2024 0.0038 0.0042 0.0038 0.0041 50,000 +0.00(+2.50%)
Apr 16, 2024 0.0040 0 -0.00(-20.00%)
Apr 12, 2024 0.0050 0 +0.00(+78.57%)
Apr 11, 2024 0.0036 0.0036 0.0028 0.0028 6,300 -0.00(-26.32%)
Apr 09, 2024 0.0038 2 -0.00(-9.52%)
Apr 08, 2024 0.0042 0.0042 0.0042 0.0042 500 +0.00(+31.25%)
Apr 04, 2024 0.0032 0 +0.00(+0.00%)
Apr 02, 2024 0.0032 0 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.