Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 1,967,549 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0550 525,296 -0.00(-8.33%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0600 180,873 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 514,000 +0.00(+9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 599,500 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 747,100 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0650 0.0550 0.0600 2,201,140 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0550 1,454,500 -0.00(-8.33%)
Jun 14, 2021 0.0650 0.0650 0.0600 0.0600 487,609 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 1,524,063 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 392,576 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 1,187,479 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0600 1,343,606 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 974,405 -0.00(-8.33%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0600 455,945 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0600 362,878,688 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0550 0.0600 1,294,691 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 1,273,000 -0.01(-7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 1,978,684 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0650 2,001,368 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 865,249 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0650 0.0700 3,462,150 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0650 0.0700 9,078,680 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 124,631 -0.00(-5.17%)
May 19, 2021 0.0550 0.0580 0.0550 0.0580 1,147,890 +0.00(+5.45%)
May 18, 2021 0.0500 0.0600 0.0500 0.0550 5,186,986 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 651,264 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 764,600 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 904,211 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0500 81,538 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 315,384 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 779,744 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 2,995,001 +0.00(+0.00%)
May 05, 2021 0.0500 0.0550 0.0500 0.0500 1,668,836 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,626,372 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0500 282,400 -0.00(-9.09%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 166,600 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0550 3,737,400 +0.00(+10.00%)
Apr 28, 2021 0.0550 0.0550 0.0500 0.0500 104,854 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 786,999 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 81,618 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 576,333 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0500 2,806,629 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0500 155,500 -0.00(-9.09%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 79,440 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0550 123,908 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 180,479 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0500 0.0550 2,099,900 -0.00(-8.33%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0600 768,798 +0.00(+9.09%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 392,000 -0.00(-8.33%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0600 654,089 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0550 460,100 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0650 0.0550 0.0600 882,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.