Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0041 0.0041 0.0036 0.0038 15,994,372 +0.00(+2.70%)
Jun 29, 2021 0.0039 0.0039 0.0036 0.0037 6,998,767 -0.00(-5.13%)
Jun 28, 2021 0.0036 0.0041 0.0036 0.0039 4,178,389 -0.00(-4.88%)
Jun 25, 2021 0.0036 0.0041 0.0036 0.0041 5,700,173 +0.00(+13.89%)
Jun 24, 2021 0.0043 0.0043 0.0035 0.0036 5,991,987 -0.00(-14.29%)
Jun 23, 2021 0.0036 0.0045 0.0034 0.0042 21,169,184 +0.00(+16.67%)
Jun 22, 2021 0.0036 0.0040 0.0033 0.0036 11,429,215 -0.00(-7.69%)
Jun 21, 2021 0.0038 0.0040 0.0033 0.0039 14,915,171 +0.00(+2.63%)
Jun 18, 2021 0.0039 0.0039 0.0035 0.0038 1,876,996 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0039 0.0035 0.0038 4,703,565 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0038 0.0035 0.0035 2,501,775 +0.00(+0.00%)
Jun 15, 2021 0.0038 0.0038 0.0035 0.0035 5,325,636 -0.00(-7.89%)
Jun 14, 2021 0.0036 0.0038 0.0035 0.0038 4,205,806 +0.00(+2.70%)
Jun 11, 2021 0.0033 0.0039 0.0033 0.0037 4,175,444 -0.00(-5.13%)
Jun 10, 2021 0.0039 0.0039 0.0035 0.0039 6,047,893 +0.00(+5.41%)
Jun 09, 2021 0.0035 0.0039 0.0034 0.0037 5,360,013 +0.00(+2.78%)
Jun 08, 2021 0.0037 0.0040 0.0035 0.0036 3,795,643 -0.00(-2.70%)
Jun 07, 2021 0.0037 0.0039 0.0035 0.0037 2,274,013 +0.00(+0.00%)
Jun 04, 2021 0.0039 0.0040 0.0035 0.0037 5,318,878 +0.00(+0.00%)
Jun 03, 2021 0.0036 0.0040 0.0035 0.0037 7,896,410 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0035 0.0037 3,197,923 -0.00(-2.63%)
Jun 01, 2021 0.0038 0.0040 0.0035 0.0038 4,333,645 -0.00(-5.00%)
May 28, 2021 0.0040 0.0041 0.0037 0.0040 6,571,252 +0.00(+0.00%)
May 27, 2021 0.0040 0.0041 0.0038 0.0040 9,254,526 +0.00(+0.00%)
May 26, 2021 0.0040 0.0042 0.0040 0.0040 4,066,593 -0.00(-2.44%)
May 25, 2021 0.0043 0.0043 0.0040 0.0041 5,202,705 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0040 0.0041 3,685,042 -0.00(-4.65%)
May 21, 2021 0.0046 0.0046 0.0040 0.0043 7,965,833 -0.00(-6.52%)
May 20, 2021 0.0041 0.0047 0.0041 0.0046 3,259,755 +0.00(+9.52%)
May 19, 2021 0.0046 0.0050 0.0041 0.0042 7,506,171 -0.00(-4.55%)
May 18, 2021 0.0045 0.0047 0.0040 0.0044 6,177,359 -0.00(-6.38%)
May 17, 2021 0.0043 0.0050 0.0043 0.0047 3,201,208 -0.00(-2.08%)
May 14, 2021 0.0043 0.0049 0.0043 0.0048 3,863,167 +0.00(+11.63%)
May 13, 2021 0.0044 0.0054 0.0042 0.0043 21,857,662 -0.00(-2.27%)
May 12, 2021 0.0042 0.0045 0.0041 0.0044 4,574,660 +0.00(+4.76%)
May 11, 2021 0.0043 0.0046 0.0044 0.0042 13,548,508 -0.00(-4.55%)
May 10, 2021 0.0048 0.0057 0.0040 0.0044 11,381,423 -0.00(-8.33%)
May 07, 2021 0.0044 0.0056 0.0042 0.0048 9,746,395 +0.00(+9.09%)
May 06, 2021 0.0058 0.0058 0.0042 0.0044 7,763,496 -0.00(-12.00%)
May 05, 2021 0.0043 0.0069 0.0042 0.0050 41,330,696 +0.00(+16.28%)
May 04, 2021 0.0047 0.0049 0.0042 0.0043 6,987,281 -0.00(-8.51%)
May 03, 2021 0.0043 0.0047 0.0040 0.0047 7,028,095 +0.00(+6.82%)
Apr 30, 2021 0.0043 0.0048 0.0041 0.0044 8,659,000 +0.00(+2.33%)
Apr 29, 2021 0.0050 0.0050 0.0043 0.0043 1,713,115 -0.00(-4.44%)
Apr 28, 2021 0.0043 0.0049 0.0043 0.0045 3,631,031 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.0048 0.0040 0.0045 11,154,622 +0.00(+2.27%)
Apr 26, 2021 0.0042 0.0045 0.0038 0.0044 5,250,511 +0.00(+2.33%)
Apr 23, 2021 0.0039 0.0046 0.0037 0.0043 9,051,000 -0.00(-2.27%)
Apr 22, 2021 0.0040 0.0047 0.0038 0.0044 6,407,870 +0.00(+4.76%)
Apr 21, 2021 0.0044 0.0045 0.0038 0.0042 19,754,456 -0.00(-6.67%)
Apr 20, 2021 0.0051 0.0051 0.0041 0.0045 16,162,102 -0.00(-11.76%)
Apr 19, 2021 0.0048 0.0058 0.0045 0.0051 9,387,753 +0.00(+4.08%)
Apr 16, 2021 0.0050 0.0059 0.0045 0.0049 7,270,500 -0.00(-7.55%)
Apr 15, 2021 0.0050 0.0060 0.0048 0.0053 13,352,845 -0.00(-10.17%)
Apr 14, 2021 0.0054 0.0060 0.0044 0.0059 21,177,464 +0.00(+7.27%)
Apr 13, 2021 0.0055 0.0060 0.0041 0.0055 16,192,825 -0.00(-5.17%)
Apr 12, 2021 0.0059 0.0060 0.0051 0.0058 4,375,258 +0.00(+0.00%)
Apr 09, 2021 0.0057 0.0062 0.0057 0.0058 4,254,000 -0.00(-6.45%)
Apr 08, 2021 0.0057 0.0066 0.0055 0.0062 7,614,668 +0.00(+8.77%)
Apr 07, 2021 0.0063 0.0065 0.0056 0.0057 8,104,222 -0.00(-9.52%)
Apr 06, 2021 0.0062 0.0069 0.0055 0.0063 24,948,156 +0.00(+12.50%)
Apr 05, 2021 0.0060 0.0066 0.0050 0.0056 19,246,672 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.