Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 982.00 989.99 971.01 985.77 301,000 +4.94(+0.50%)
Jun 29, 2020 970.30 987.00 949.98 980.83 335,535 +7.66(+0.79%)
Jun 26, 2020 974.51 985.03 952.62 973.17 500,800 +1.73(+0.18%)
Jun 25, 2020 950.35 972.95 944.35 971.44 333,227 +17.67(+1.85%)
Jun 24, 2020 978.34 988.52 942.00 953.77 460,284 -23.72(-2.43%)
Jun 23, 2020 995.30 998.11 976.38 977.49 457,070 -7.05(-0.72%)
Jun 22, 2020 953.94 989.00 953.01 984.54 502,125 +31.58(+3.31%)
Jun 19, 2020 929.19 961.99 922.50 952.96 507,200 +26.94(+2.91%)
Jun 18, 2020 930.00 937.57 922.09 926.02 439,833 -9.71(-1.04%)
Jun 17, 2020 960.31 967.27 928.66 935.73 491,794 -14.53(-1.53%)
Jun 16, 2020 958.02 964.84 923.25 950.26 634,472 +26.26(+2.84%)
Jun 15, 2020 885.86 940.38 877.02 924.00 647,774 +27.57(+3.08%)
Jun 12, 2020 874.43 900.80 869.23 896.43 761,700 +41.43(+4.85%)
Jun 11, 2020 873.62 889.87 845.86 855.00 485,227 -31.78(-3.58%)
Jun 10, 2020 877.00 892.94 863.02 886.78 448,267 +20.35(+2.35%)
Jun 09, 2020 849.75 876.73 848.69 866.43 388,497 +7.57(+0.88%)
Jun 08, 2020 866.94 868.05 840.43 858.86 571,105 -8.07(-0.93%)
Jun 05, 2020 850.00 871.00 839.52 866.93 414,000 +26.94(+3.21%)
Jun 04, 2020 849.05 877.68 838.09 839.99 452,632 -13.53(-1.59%)
Jun 03, 2020 865.46 874.00 850.65 853.52 489,442 -6.25(-0.73%)
Jun 02, 2020 844.50 867.23 837.76 859.77 468,336 +15.69(+1.86%)
Jun 01, 2020 852.67 860.71 842.00 844.08 298,934 -7.59(-0.89%)
May 29, 2020 835.00 855.00 830.95 851.67 555,300 +24.51(+2.96%)
May 28, 2020 817.11 838.43 811.21 827.16 360,460 +6.33(+0.77%)
May 27, 2020 833.86 836.28 783.01 820.83 647,718 -13.34(-1.60%)
May 26, 2020 859.14 864.05 828.32 834.17 546,331 -7.14(-0.85%)
May 22, 2020 812.99 843.38 804.85 841.31 440,600 +26.60(+3.26%)
May 21, 2020 825.61 831.02 802.06 814.71 482,337 -13.60(-1.64%)
May 20, 2020 821.05 842.70 817.22 828.31 526,620 +22.35(+2.77%)
May 19, 2020 802.88 827.33 799.24 805.96 672,598 +11.40(+1.43%)
May 18, 2020 792.53 804.65 786.03 794.56 426,116 +19.51(+2.52%)
May 15, 2020 764.27 783.74 764.27 775.05 350,500 -2.22(-0.29%)
May 14, 2020 760.03 778.95 746.01 777.27 487,391 +8.73(+1.14%)
May 13, 2020 765.61 777.98 753.12 768.54 645,823 +6.45(+0.85%)
May 12, 2020 785.16 794.43 761.25 762.09 512,623 -19.02(-2.43%)
May 11, 2020 780.00 805.84 776.59 781.11 501,169 -3.41(-0.43%)
May 08, 2020 773.59 798.10 761.41 784.52 629,400 +12.50(+1.62%)
May 07, 2020 750.00 772.72 738.67 772.02 853,061 +29.14(+3.92%)
May 06, 2020 734.00 777.97 729.09 742.88 2,358,883 +121.94(+19.64%)
May 05, 2020 618.85 633.90 610.83 620.94 859,629 +13.54(+2.23%)
May 04, 2020 596.30 610.40 592.72 607.40 415,807 +1.88(+0.31%)
May 01, 2020 571.40 609.81 570.01 605.52 699,100 +22.01(+3.77%)
Apr 30, 2020 603.87 606.69 579.01 583.51 604,427 -18.91(-3.14%)
Apr 29, 2020 605.01 611.76 591.04 602.42 497,284 +3.88(+0.65%)
Apr 28, 2020 592.02 606.36 589.00 598.54 456,728 +9.07(+1.54%)
Apr 27, 2020 591.43 593.00 575.00 589.47 398,819 +18.20(+3.19%)
Apr 24, 2020 590.26 597.13 553.61 571.27 728,600 -15.44(-2.63%)
Apr 23, 2020 609.01 614.99 582.13 586.71 429,281 -14.34(-2.39%)
Apr 22, 2020 586.99 615.00 570.09 601.05 669,956 +27.67(+4.83%)
Apr 21, 2020 595.72 598.15 562.00 573.38 546,830 -28.26(-4.70%)
Apr 20, 2020 593.72 617.96 591.00 601.64 550,612 +4.14(+0.69%)
Apr 17, 2020 626.18 628.13 582.80 597.50 558,200 -15.21(-2.48%)
Apr 16, 2020 611.25 633.20 590.01 612.71 932,572 +24.07(+4.09%)
Apr 15, 2020 551.87 595.84 540.90 588.64 666,932 +26.62(+4.74%)
Apr 14, 2020 558.72 577.24 551.62 562.02 644,467 +19.02(+3.50%)
Apr 13, 2020 528.02 546.99 517.01 543.00 401,312 +9.72(+1.82%)
Apr 09, 2020 551.04 557.85 527.08 533.28 497,000 -10.72(-1.97%)
Apr 08, 2020 536.25 548.00 527.08 544.00 391,253 +18.33(+3.49%)
Apr 07, 2020 547.19 554.93 507.59 525.67 711,361 +19.51(+3.85%)
Apr 06, 2020 473.88 509.25 470.09 506.16 688,127 +51.69(+11.37%)
Apr 03, 2020 452.72 460.96 443.01 454.47 868,400 -8.40(-1.81%)
Apr 02, 2020 445.47 472.20 443.00 462.87 795,186 +15.53(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.