Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2015 0.7600 0.7600 0.6500 0.6600 36,020 -0.04(-5.71%)
Jun 26, 2015 0.7100 0.7300 0.7000 0.7000 15,750 -0.01(-1.41%)
Jun 24, 2015 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Jun 23, 2015 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Jun 22, 2015 0.7100 0.7200 0.7000 0.7100 41,200 +0.01(+1.43%)
Jun 19, 2015 0.7800 0.7800 0.7000 0.7000 72,162 -0.10(-12.50%)
Jun 18, 2015 0.8400 0.8400 0.8000 0.8000 23,600 -0.05(-5.88%)
Jun 17, 2015 0.7500 0.8800 0.7500 0.8500 135,250 +0.08(+10.39%)
Jun 16, 2015 0.7300 0.8500 0.7300 0.7700 33,900 +0.05(+6.94%)
Jun 15, 2015 0.8000 0.8300 0.7200 0.7200 79,100 -0.09(-11.11%)
Jun 12, 2015 0.7900 0.8100 0.7900 0.8100 2,500 +0.00(+0.00%)
Jun 11, 2015 0.9000 0.9000 0.7900 0.8100 19,300 -0.10(-10.99%)
Jun 08, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 04, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2015 0.9000 0.9900 0.8900 0.9000 67,400 +0.02(+2.27%)
Jun 02, 2015 0.8000 0.9100 0.7900 0.8800 44,300 +0.03(+3.53%)
Jun 01, 2015 0.8200 0.8500 0.8200 0.8500 3,800 -0.05(-5.56%)
May 29, 2015 0.8900 0.9000 0.8900 0.9000 13,219 +0.01(+1.12%)
May 28, 2015 0.8500 0.9000 0.8500 0.8900 46,538 +0.09(+11.25%)
May 27, 2015 0.7600 0.8000 0.7600 0.8000 3,600 +0.03(+3.90%)
May 26, 2015 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
May 25, 2015 0.8000 0.8000 0.7700 0.7700 13,452 -0.03(-3.75%)
May 22, 2015 0.8000 0.8000 0.7600 0.8000 25,175 -0.01(-1.23%)
May 21, 2015 0.8400 0.8400 0.7800 0.8100 10,420 -0.06(-6.90%)
May 20, 2015 0.8700 0.8700 0.8700 0.8700 1,100 +0.02(+2.35%)
May 19, 2015 0.8500 0.8600 0.8500 0.8500 5,500 +0.00(+0.00%)
May 15, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
May 14, 2015 0.9000 0.9000 0.8900 0.8900 2,481 -0.01(-1.11%)
May 13, 2015 0.8500 0.9000 0.8500 0.9000 7,800 +0.05(+5.88%)
May 12, 2015 0.8700 0.8900 0.8300 0.8500 15,200 -0.02(-2.30%)
May 11, 2015 0.9400 0.9400 0.8600 0.8700 50,110 -0.07(-7.45%)
May 08, 2015 0.9900 1.000 0.9400 0.9400 37,750 -0.06(-6.00%)
May 07, 2015 1.050 1.050 0.9200 1.000 50,080 -0.03(-2.91%)
May 06, 2015 1.100 1.100 1.000 1.030 19,800 -0.13(-11.21%)
May 04, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 30, 2015 1.160 1.160 1.160 0 +0.07(+6.42%)
Apr 29, 2015 1.210 1.210 1.070 1.090 10,400 -0.11(-9.17%)
Apr 28, 2015 1.070 1.200 1.050 1.200 31,750 +0.13(+12.15%)
Apr 27, 2015 1.100 1.170 1.070 1.070 30,200 +0.07(+7.00%)
Apr 24, 2015 1.000 1.070 0.9800 1.000 73,687 -0.12(-10.71%)
Apr 23, 2015 1.190 1.190 1.120 1.120 31,440 -0.06(-5.08%)
Apr 22, 2015 1.200 1.220 1.180 1.180 7,945 +0.03(+2.61%)
Apr 21, 2015 1.260 1.260 1.150 1.150 21,650 -0.11(-8.73%)
Apr 20, 2015 1.320 1.320 1.260 1.260 4,400 -0.09(-6.67%)
Apr 17, 2015 1.430 1.430 1.350 1.350 8,723 +0.00(+0.00%)
Apr 16, 2015 1.410 1.420 1.350 1.350 7,870 +0.01(+0.75%)
Apr 15, 2015 1.340 1.340 1.340 1.340 1,000 +0.02(+1.52%)
Apr 14, 2015 1.270 1.420 1.270 1.320 19,300 +0.09(+7.32%)
Apr 13, 2015 1.340 1.340 1.230 1.230 3,060 +0.01(+0.82%)
Apr 10, 2015 1.230 1.240 1.210 1.220 10,200 -0.03(-2.40%)
Apr 09, 2015 1.170 1.300 1.170 1.250 8,000 +0.00(+0.00%)
Apr 08, 2015 1.250 1.250 1.250 1.250 10,000 +0.05(+4.17%)
Apr 07, 2015 1.250 1.260 1.200 1.200 22,700 -0.05(-4.00%)
Apr 06, 2015 1.240 1.250 1.170 1.250 15,487 +0.00(+0.00%)
Apr 02, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.