Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.563	5.101	4.127	4.359	996,865	-0.20(-4.48%)
Jun 27, 2008	4.679	5.101	4.427	4.563	7,663,661	-0.15(-3.18%)
Jun 26, 2008	4.938	4.972	4.700	4.713	103,342	-0.11(-2.26%)
Jun 25, 2008	4.781	4.829	4.618	4.822	48,068	+0.00(+0.00%)
Jun 24, 2008	5.224	5.224	4.734	4.822	39,135	-0.07(-1.39%)
Jun 23, 2008	5.347	5.347	4.734	4.890	121,368	-0.29(-5.53%)
Jun 20, 2008	5.231	5.238	5.067	5.176	96,186	+0.00(+0.00%)
Jun 19, 2008	5.210	5.210	5.040	5.176	18,366	+0.07(+1.33%)
Jun 18, 2008	5.190	5.244	5.108	5.108	55,341	-0.01(-0.13%)
Jun 17, 2008	5.197	5.422	5.108	5.115	57,017	-0.07(-1.44%)
Jun 16, 2008	5.278	5.374	4.972	5.190	120,536	-0.01(-0.26%)
Jun 13, 2008	4.986	5.278	4.979	5.204	53,848	+0.12(+2.28%)
Jun 12, 2008	5.163	5.272	4.938	5.088	32,634	+0.10(+1.91%)
Jun 11, 2008	5.135	5.449	4.829	4.992	35,260	-0.14(-2.79%)
Jun 10, 2008	4.938	5.449	4.659	5.135	41,333	+0.51(+11.05%)
Jun 09, 2008	5.074	5.074	4.427	4.625	2,500,166	-0.35(-6.99%)
Jun 06, 2008	5.299	5.299	4.877	4.972	49,844	-0.14(-2.67%)
Jun 05, 2008	5.108	5.313	5.108	5.108	153,723	+0.00(+0.00%)
Jun 04, 2008	5.115	5.258	5.054	5.108	23,660	+0.02(+0.40%)
Jun 03, 2008	5.292	5.292	4.992	5.088	8,515	-0.01(-0.27%)
Jun 02, 2008	5.108	5.108	5.101	5.101	3,523	-0.05(-1.06%)
May 30, 2008	5.142	5.156	5.135	5.156	1,262	+0.05(+0.93%)
May 29, 2008	5.142	5.176	5.108	5.108	97,452	-0.04(-0.79%)
May 28, 2008	5.115	5.149	5.108	5.149	213,626	+0.02(+0.40%)
May 27, 2008	5.306	5.313	5.122	5.129	128,246	-0.05(-0.92%)
May 26, 2008	5.176	5.176	5.176	5.176	1,468	+0.00(+0.00%)
May 23, 2008	5.176	5.176	5.176	5.176	1,468	+0.00(+0.00%)
May 22, 2008	5.149	5.231	5.149	5.176	7,194	-0.12(-2.31%)
May 21, 2008	5.306	5.313	5.156	5.299	6,746	+0.15(+2.91%)
May 20, 2008	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
May 19, 2008	5.313	5.313	5.142	5.149	6,480	+0.00(+0.00%)
May 16, 2008	5.149	5.149	5.149	5.149	0	+0.00(+0.00%)
May 15, 2008	5.374	5.374	5.149	5.149	5,579	+0.04(+0.80%)
May 14, 2008	5.265	5.265	5.108	5.108	440	-0.20(-3.85%)
May 13, 2008	5.374	5.374	5.278	5.313	4,551	+0.05(+0.91%)
May 12, 2008	5.278	5.381	5.265	5.265	22,124	-0.01(-0.13%)
May 09, 2008	5.313	5.381	5.265	5.272	51,032	-0.11(-2.03%)
May 08, 2008	5.176	5.381	5.176	5.381	13,654	+0.00(+0.00%)
May 07, 2008	5.449	5.449	5.108	5.381	4,222,428	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices