Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.380 5.380 5.349 5.375 92,427 +0.00(+0.00%)
Jun 29, 2005 5.380 5.380 5.353 5.375 91,756 +0.00(+0.08%)
Jun 28, 2005 5.384 5.384 5.344 5.371 53,934 -0.01(-0.25%)
Jun 27, 2005 5.375 5.402 5.367 5.384 124,654 +0.01(+0.17%)
Jun 24, 2005 5.367 5.375 5.358 5.375 54,829 +0.01(+0.17%)
Jun 23, 2005 5.340 5.367 5.340 5.367 64,005 +0.00(+0.00%)
Jun 22, 2005 5.326 5.367 5.317 5.367 107,198 -0.00(-0.08%)
Jun 21, 2005 5.358 5.371 5.340 5.371 76,090 +0.01(+0.17%)
Jun 20, 2005 5.353 5.362 5.331 5.362 36,926 +0.02(+0.33%)
Jun 17, 2005 5.340 5.344 5.322 5.344 51,920 +0.01(+0.17%)
Jun 16, 2005 5.313 5.335 5.313 5.335 70,047 +0.02(+0.34%)
Jun 15, 2005 5.313 5.340 5.282 5.317 130,248 -0.02(-0.33%)
Jun 14, 2005 5.349 5.349 5.317 5.335 55,725 -0.00(-0.08%)
Jun 13, 2005 5.362 5.362 5.313 5.340 236,551 -0.08(-1.40%)
Jun 10, 2005 5.407 5.429 5.402 5.416 68,257 +0.00(+0.00%)
Jun 09, 2005 5.447 5.447 5.407 5.416 54,158 -0.03(-0.57%)
Jun 08, 2005 5.416 5.447 5.416 5.447 74,747 +0.02(+0.41%)
Jun 07, 2005 5.402 5.429 5.384 5.425 81,237 +0.03(+0.58%)
Jun 06, 2005 5.393 5.402 5.375 5.393 57,963 +0.01(+0.17%)
Jun 03, 2005 5.384 5.398 5.371 5.384 108,540 +0.00(+0.00%)
Jun 02, 2005 5.380 5.384 5.375 5.384 40,506 +0.01(+0.25%)
Jun 01, 2005 5.371 5.380 5.358 5.371 52,368 +0.00(+0.08%)
May 31, 2005 5.358 5.371 5.335 5.367 45,878 +0.02(+0.42%)
May 27, 2005 5.358 5.358 5.322 5.344 30,212 +0.01(+0.17%)
May 26, 2005 5.344 5.349 5.317 5.335 53,934 -0.01(-0.17%)
May 25, 2005 5.344 5.344 5.308 5.344 79,671 +0.03(+0.50%)
May 24, 2005 5.362 5.362 5.317 5.317 121,744 -0.03(-0.50%)
May 23, 2005 5.331 5.344 5.317 5.344 60,872 +0.02(+0.34%)
May 20, 2005 5.349 5.353 5.295 5.326 105,855 -0.04(-0.67%)
May 19, 2005 5.349 5.362 5.326 5.362 122,639 +0.01(+0.17%)
May 18, 2005 5.331 5.353 5.322 5.353 94,889 +0.02(+0.42%)
May 17, 2005 5.308 5.331 5.304 5.331 44,535 +0.01(+0.17%)
May 16, 2005 5.322 5.326 5.304 5.322 29,988 +0.00(+0.08%)
May 13, 2005 5.299 5.322 5.291 5.317 84,594 +0.02(+0.42%)
May 12, 2005 5.282 5.295 5.268 5.295 46,997 +0.02(+0.42%)
May 11, 2005 5.286 5.286 5.259 5.273 119,059 -0.01(-0.25%)
May 10, 2005 5.264 5.286 5.264 5.286 50,801 +0.02(+0.34%)
May 09, 2005 5.273 5.273 5.255 5.268 24,617 +0.00(+0.08%)
May 06, 2005 5.273 5.273 5.246 5.264 55,501 -0.03(-0.51%)
May 05, 2005 5.268 5.291 5.259 5.291 57,739 +0.02(+0.42%)
May 04, 2005 5.255 5.268 5.246 5.268 78,552 +0.02(+0.34%)
May 03, 2005 5.219 5.250 5.219 5.250 74,971 +0.03(+0.60%)
May 02, 2005 5.237 5.237 5.219 5.219 43,863 -0.02(-0.34%)
Apr 29, 2005 5.228 5.241 5.228 5.237 58,634 +0.02(+0.43%)
Apr 28, 2005 5.219 5.228 5.206 5.215 89,741 +0.00(+0.09%)
Apr 27, 2005 5.192 5.210 5.179 5.210 57,291 +0.04(+0.69%)
Apr 26, 2005 5.188 5.201 5.170 5.174 41,849 -0.01(-0.26%)
Apr 25, 2005 5.174 5.192 5.174 5.188 50,353 +0.01(+0.17%)
Apr 22, 2005 5.152 5.183 5.152 5.179 33,345 +0.02(+0.35%)
Apr 21, 2005 5.170 5.192 5.157 5.161 62,215 -0.01(-0.17%)
Apr 20, 2005 5.215 5.215 5.170 5.170 99,812 -0.06(-1.20%)
Apr 19, 2005 5.215 5.232 5.215 5.232 22,155 +0.02(+0.43%)
Apr 18, 2005 5.197 5.224 5.197 5.210 55,501 +0.02(+0.34%)
Apr 15, 2005 5.192 5.206 5.188 5.192 71,614 +0.00(+0.09%)
Apr 14, 2005 5.206 5.206 5.174 5.188 51,472 -0.01(-0.26%)
Apr 13, 2005 5.170 5.210 5.170 5.201 64,676 +0.01(+0.26%)
Apr 12, 2005 5.170 5.188 5.148 5.188 98,917 +0.01(+0.17%)
Apr 11, 2005 5.157 5.183 5.157 5.179 87,504 +0.02(+0.35%)
Apr 08, 2005 5.143 5.170 5.143 5.161 29,540 -0.01(-0.26%)
Apr 07, 2005 5.179 5.192 5.165 5.174 27,974 +0.00(+0.00%)
Apr 06, 2005 5.183 5.188 5.165 5.174 35,583 +0.00(+0.00%)
Apr 05, 2005 5.170 5.174 5.161 5.174 33,569 +0.00(+0.09%)
Apr 04, 2005 5.170 5.174 5.152 5.170 51,920 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.