Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1650 0.1650 0.1650 0.1650 820,075 +0.00(+0.00%)
May 17, 2024 0.1650 0 +0.01(+3.13%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 57,896 -0.01(-3.03%)
May 15, 2024 0.1650 0.1650 0.1650 0.1650 185,915 +0.00(+0.00%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 74,319 +0.00(+0.00%)
May 13, 2024 0.1650 0.1700 0.1650 0.1650 166,620 -0.01(-2.94%)
May 10, 2024 0.1550 0.1700 0.1550 0.1700 296,948 +0.02(+13.33%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1500 0.1500 215,200 -0.01(-3.23%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 271,600 +0.01(+3.33%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 25,435 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 281,501 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 204,980 -0.01(-6.06%)
May 01, 2024 0.1600 0.1650 0.1600 0.1650 121,000 +0.01(+3.13%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 44,001 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1600 0.1600 44,150 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 15,300 -0.01(-3.03%)
Apr 25, 2024 0.1500 0.1650 0.1500 0.1650 244,489 +0.01(+6.45%)
Apr 24, 2024 0.1600 0.1600 0.1550 0.1550 85,365 +0.00(+0.00%)
Apr 23, 2024 0.1550 0.1550 0.1550 0.1550 229,500 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1500 0.1550 158,972 -0.01(-6.06%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1650 40,104 +0.01(+3.13%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 166,704 +0.01(+6.67%)
Apr 17, 2024 0.1350 0.1550 0.1350 0.1500 2,256,319 -0.02(-9.09%)
Apr 16, 2024 0.1700 0.1700 0.1600 0.1650 58,500 -0.01(-2.94%)
Apr 15, 2024 0.1550 0.1700 0.1550 0.1700 307,080 +0.02(+9.68%)
Apr 12, 2024 0.1800 0.1800 0.1550 0.1550 818,601 -0.02(-13.89%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1800 144,900 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1900 0.1750 0.1800 156,341 -0.01(-5.26%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 96,100 -0.01(-2.56%)
Apr 08, 2024 0.1900 0.1950 0.1900 0.1950 19,500 +0.01(+5.41%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1850 373,640 -0.01(-2.63%)
Apr 04, 2024 0.1850 0.1900 0.1850 0.1900 61,545 +0.00(+0.00%)
Apr 03, 2024 0.1800 0.1950 0.1750 0.1900 668,281 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1900 0.1750 0.1900 254,740 +0.02(+8.57%)
Apr 01, 2024 0.1500 0.1800 0.1500 0.1750 393,374 +0.02(+16.67%)
Mar 28, 2024 0.1500 0 -0.01(-3.23%)
Mar 27, 2024 0.1550 0.1600 0.1500 0.1550 154,371 +0.00(+0.00%)
Mar 26, 2024 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1600 10,926 +0.01(+3.23%)
Mar 22, 2024 0.1550 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1500 0.1550 62,101 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1550 0.1500 0.1550 47,400 +0.01(+6.90%)
Mar 19, 2024 0.1500 0.1500 0.1450 0.1450 99,393 -0.01(-6.45%)
Mar 18, 2024 0.1550 0.1550 0.1550 0.1550 5,406 -0.01(-3.13%)
Mar 15, 2024 0.1550 0.1600 0.1550 0.1600 69,900 +0.01(+3.23%)
Mar 14, 2024 0.1600 0.1600 0.1500 0.1550 29,671 -0.01(-3.13%)
Mar 13, 2024 0.1550 0.1600 0.1550 0.1600 116,989 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1500 0.1600 152,500 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1650 0.1600 0.1600 43,478 -0.01(-3.03%)
Mar 08, 2024 0.1500 0.1650 0.1500 0.1650 665,326 +0.01(+6.45%)
Mar 07, 2024 0.1550 0.1550 0.1550 0.1550 72,431 -0.01(-3.13%)
Mar 06, 2024 0.1650 0.1650 0.1600 0.1600 178,898 +0.00(+0.00%)
Mar 05, 2024 0.1550 0.1600 0.1550 0.1600 38,587 +0.01(+3.23%)
Mar 04, 2024 0.1500 0.1550 0.1500 0.1550 153,007 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.