Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 87,950 +0.00(+0.00%)
May 30, 2022 0.1150 0.1150 0.1150 0.1150 15,800 -0.00(-4.17%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 8,062 -0.01(-4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 47,525 -0.01(-3.85%)
May 24, 2022 0.1300 0 +0.01(+4.00%)
May 20, 2022 0.1250 0 -0.01(-3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 19,001 +0.00(+0.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 153,200 +0.00(+0.00%)
May 17, 2022 0.1300 0.1300 0.1300 0.1300 31,033 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1300 0.1300 102,180 -0.01(-7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 12, 2022 0.1250 0.1500 0.1200 0.1450 163,000 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1450 0.1450 15,524 +0.00(+3.57%)
May 10, 2022 0.1550 0.1550 0.1200 0.1400 51,851 -0.02(-12.50%)
May 09, 2022 0.1750 0.1750 0.1600 0.1600 6,050 -0.02(-11.11%)
May 06, 2022 0.1600 0.1800 0.1600 0.1800 19,000 +0.01(+2.86%)
May 04, 2022 0.1750 0 +0.00(+2.94%)
May 03, 2022 0.1750 0.1750 0.1700 0.1700 33,400 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 1,708 -0.00(-2.86%)
Apr 29, 2022 0.1500 0.1900 0.1500 0.1750 585,204 +0.03(+20.69%)
Apr 28, 2022 0.1450 0.1450 0.1450 0.1450 79,249 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 4,350 -0.01(-3.33%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 146,733 -0.01(-6.25%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 45,150 -0.01(-3.03%)
Apr 22, 2022 0.1650 0.1650 0.1550 0.1650 372,151 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1600 0.1650 275,470 -0.01(-2.94%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 150,241 +0.01(+6.25%)
Apr 19, 2022 0.1750 0.1750 0.1600 0.1600 88,553 -0.01(-5.88%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 41,117 -0.01(-8.11%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1800 0.1800 0.1750 0.1750 222,403 -0.01(-5.41%)
Apr 12, 2022 0.1850 0.1900 0.1850 0.1850 36,700 -0.01(-2.63%)
Apr 11, 2022 0.1900 0.1900 0.1850 0.1900 48,000 +0.00(+0.00%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 41,200 -0.01(-2.56%)
Apr 07, 2022 0.1950 0.2000 0.1900 0.1950 155,613 -0.01(-2.50%)
Apr 06, 2022 0.1950 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Apr 05, 2022 0.2100 0.2150 0.2000 0.2000 28,390 -0.00(-2.44%)
Apr 04, 2022 0.2050 0.2200 0.2000 0.2050 157,700 +0.00(+2.50%)
Apr 01, 2022 0.2100 0.2100 0.2000 0.2000 164,500 +0.01(+2.56%)
Mar 31, 2022 0.2000 0.2000 0.1950 0.1950 57,488 -0.01(-2.50%)
Mar 30, 2022 0.1950 0.2000 0.1900 0.2000 76,325 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.1900 112,715 -0.01(-5.00%)
Mar 28, 2022 0.2050 0.2050 0.1950 0.2000 124,015 -0.01(-6.98%)
Mar 25, 2022 0.2200 0.2200 0.2150 0.2150 123,735 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2200 0.2050 0.2150 239,250 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2200 0.2150 0.2150 53,650 -0.01(-2.27%)
Mar 22, 2022 0.2100 0.2200 0.2050 0.2200 119,620 +0.02(+7.32%)
Mar 21, 2022 0.2050 0.2200 0.2050 0.2050 65,680 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2050 0.2050 86,500 -0.03(-10.87%)
Mar 17, 2022 0.2000 0.2300 0.2000 0.2300 555,550 +0.02(+9.52%)
Mar 16, 2022 0.2000 0.2100 0.2000 0.2100 84,528 +0.01(+5.00%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 112,777 +0.02(+11.11%)
Mar 14, 2022 0.1900 0.1900 0.1800 0.1800 149,110 -0.03(-14.29%)
Mar 11, 2022 0.1950 0.2100 0.1900 0.2100 80,000 +0.01(+5.00%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 10,058 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 6,094 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2200 0.2000 0.2000 394,204 -0.02(-9.09%)
Mar 07, 2022 0.2150 0.2200 0.2100 0.2200 24,471 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2200 0.2100 0.2200 611,653 +0.02(+10.00%)
Mar 03, 2022 0.1950 0.2100 0.1950 0.2000 183,007 +0.01(+5.26%)
Mar 02, 2022 0.2000 0.2000 0.1750 0.1900 104,504 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.