Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
May 27, 2022 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0013 0.0013 3,057,500 -0.00(-7.14%)
May 25, 2022 0.0013 0.0015 0.0013 0.0014 120,000 -0.00(-6.67%)
May 24, 2022 0.0013 0.0015 0.0013 0.0015 3,169,371 +0.00(+15.38%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 502,620 -0.00(-7.14%)
May 18, 2022 0.0014 0 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 712,573 -0.00(-7.14%)
May 16, 2022 0.0011 0.0014 0.0011 0.0014 2,505,000 -0.00(-6.67%)
May 13, 2022 0.0015 0.0015 0.0014 0.0015 2,943,241 +0.00(+7.14%)
May 12, 2022 0.0015 0.0015 0.0014 0.0014 2,443,100 +0.00(+0.00%)
May 11, 2022 0.0014 0.0014 0.0012 0.0014 4,536,734 +0.00(+7.69%)
May 10, 2022 0.0013 0.0015 0.0012 0.0013 3,044,700 -0.00(-13.33%)
May 09, 2022 0.0015 0.0015 0.0013 0.0015 751,144 +0.00(+0.00%)
May 06, 2022 0.0014 0.0015 0.0014 0.0015 499,100 +0.00(+15.38%)
May 05, 2022 0.0013 0.0014 0.0012 0.0013 2,531,537 -0.00(-7.14%)
May 04, 2022 0.0012 0.0014 0.0012 0.0014 654,000 +0.00(+0.00%)
May 03, 2022 0.0013 0.0014 0.0013 0.0014 3,103,963 +0.00(+7.69%)
May 02, 2022 0.0015 0.0015 0.0013 0.0013 1,006,000 -0.00(-13.33%)
Apr 29, 2022 0.0013 0.0015 0.0013 0.0015 57,000 +0.00(+0.00%)
Apr 28, 2022 0.0013 0.0015 0.0013 0.0015 1,210,000 +0.00(+7.14%)
Apr 27, 2022 0.0014 0.0014 0.0014 0.0014 278,823 +0.00(+7.69%)
Apr 26, 2022 0.0015 0.0015 0.0013 0.0013 3,500,000 -0.00(-13.33%)
Apr 25, 2022 0.0014 0.0015 0.0014 0.0015 97,618 +0.00(+0.00%)
Apr 22, 2022 0.0015 0.0015 0.0014 0.0015 8,765,244 -0.00(-6.25%)
Apr 21, 2022 0.0015 0.0016 0.0015 0.0016 124,100 +0.00(+6.67%)
Apr 20, 2022 0.0015 0.0016 0.0015 0.0015 355,800 -0.00(-6.25%)
Apr 19, 2022 0.0016 0.0016 0.0016 0.0016 6,822,845 +0.00(+6.67%)
Apr 18, 2022 0.0015 0.0015 0.0015 0.0015 450,100 +0.00(+0.00%)
Apr 14, 2022 0.0015 0.0016 0.0015 0.0015 1,534,095 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0017 0.0015 0.0015 2,577,900 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0017 0.0015 0.0015 2,834,152 -0.00(-11.76%)
Apr 11, 2022 0.0017 0.0018 0.0016 0.0017 603,900 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0017 0.0016 0.0017 411,273 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0017 0.0016 0.0017 3,265,000 +0.00(+6.25%)
Apr 06, 2022 0.0017 0.0017 0.0015 0.0016 4,247,225 +0.00(+0.00%)
Apr 05, 2022 0.0017 0.0017 0.0015 0.0016 5,741,595 +0.00(+0.00%)
Apr 04, 2022 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-5.88%)
Apr 01, 2022 0.0017 0.0017 0.0017 0.0017 62,058 +0.00(+6.25%)
Mar 30, 2022 0.0016 0 -0.00(-5.88%)
Mar 29, 2022 0.0016 0.0017 0.0015 0.0017 2,986,700 +0.00(+0.00%)
Mar 28, 2022 0.0019 0.0020 0.0016 0.0017 1,684,108 -0.00(-5.56%)
Mar 25, 2022 0.0019 0.0019 0.0018 0.0018 11,925,225 +0.00(+0.00%)
Mar 24, 2022 0.0017 0.0019 0.0017 0.0018 640,540 -0.00(-5.26%)
Mar 23, 2022 0.0017 0.0019 0.0017 0.0019 1,223,009 +0.00(+18.75%)
Mar 22, 2022 0.0017 0.0017 0.0016 0.0016 475,700 -0.00(-11.11%)
Mar 21, 2022 0.0016 0.0018 0.0015 0.0018 5,870,100 +0.00(+12.50%)
Mar 18, 2022 0.0017 0.0017 0.0016 0.0016 1,003,508 -0.00(-5.88%)
Mar 17, 2022 0.0018 0.0018 0.0016 0.0017 818,705 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0018 0.0016 0.0017 1,686,108 +0.00(+6.25%)
Mar 15, 2022 0.0016 0.0018 0.0014 0.0016 10,457,628 +0.00(+6.67%)
Mar 14, 2022 0.0016 0.0016 0.0014 0.0015 4,256,109 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0018 0.0015 0.0015 1,635,558 +0.00(+0.00%)
Mar 10, 2022 0.0015 0.0017 0.0014 0.0015 1,868,527 -0.00(-11.76%)
Mar 09, 2022 0.0014 0.0017 0.0014 0.0017 1,069,505 +0.00(+13.33%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 1,921,044 -0.00(-6.25%)
Mar 07, 2022 0.0016 0.0016 0.0016 0.0016 1,092,146 +0.00(+0.00%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 2,742,863 +0.00(+6.67%)
Mar 03, 2022 0.0016 0.0017 0.0015 0.0015 1,874,665 -0.00(-6.25%)
Mar 02, 2022 0.0016 0.0017 0.0014 0.0016 4,951,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.